2004/03/01 17:05:00*0.9784*0.9786*0.9787*0.9781
2004/03/01 17:10:00*0.9786*0.9785*0.9788*0.9783
2004/03/01 17:15:00*0.9785*0.9784*0.9788*0.9783
2004/03/01 17:20:00*0.9784*0.9786*0.9787*0.978
2004/03/01 17:25:00*0.9786*0.979*0.9791*0.9783
2004/03/01 17:30:00*0.979*0.9784*0.979*0.9783
2004/03/01 17:35:00*0.9784*0.9787*0.9787*0.9783
2004/03/01 17:40:00*0.9787*0.9786*0.9788*0.9783
2004/03/01 17:45:00*0.9786*0.9788*0.9789*0.9786
2004/03/01 17:50:00*0.9788*0.9786*0.9789*0.9786
2004/03/01 17:55:00*0.9786*0.9788*0.9789*0.9786
2004/03/01 18:00:00*0.9788*0.9789*0.979*0.9786
2004/03/01 18:05:00*0.9789*0.9789*0.9791*0.9788
2004/03/01 18:10:00*0.9789*0.9787*0.979*0.9784
2004/03/01 18:15:00*0.9787*0.9785*0.9787*0.9784
2004/03/01 18:20:00*0.9785*0.9788*0.9789*0.9785
2004/03/01 18:25:00*0.9788*0.9792*0.9793*0.9786
2004/03/01 18:30:00*0.9792*0.9789*0.9794*0.9789
2004/03/01 18:35:00*0.9789*0.979*0.9792*0.9787
2004/03/01 18:40:00*0.979*0.979*0.9792*0.9788
2004/03/01 18:45:00*0.979*0.979*0.9792*0.9789
2004/03/01 18:50:00*0.979*0.9795*0.9796*0.9787
2004/03/01 18:55:00*0.9795*0.9797*0.98*0.9794
2004/03/01 19:00:00*0.9797*0.98*0.9802*0.9795
2004/03/01 19:05:00*0.98*0.9796*0.9801*0.9795
2004/03/01 19:10:00*0.9796*0.9794*0.9797*0.9794
2004/03/01 19:15:00*0.9794*0.9795*0.9796*0.9791
2004/03/01 19:20:00*0.9795*0.9797*0.9801*0.9789
2004/03/01 19:25:00*0.9797*0.9799*0.9799*0.9794
2004/03/01 19:30:00*0.9799*0.9801*0.9803*0.9797
2004/03/01 19:35:00*0.9801*0.9806*0.981*0.9798
2004/03/01 19:40:00*0.9806*0.9815*0.9817*0.9806
2004/03/01 19:45:00*0.9815*0.9813*0.982*0.9811
2004/03/01 19:50:00*0.9813*0.9816*0.9817*0.9813
2004/03/01 19:55:00*0.9816*0.981*0.9818*0.9809
2004/03/01 20:00:00*0.981*0.9811*0.9815*0.9808
2004/03/01 20:05:00*0.9811*0.9809*0.9811*0.9805
2004/03/01 20:10:00*0.9809*0.9806*0.9811*0.9806
2004/03/01 20:15:00*0.9806*0.9808*0.9809*0.9805
2004/03/01 20:20:00*0.9808*0.9808*0.9809*0.9805
2004/03/01 20:25:00*0.9808*0.9807*0.9809*0.9805
2004/03/01 20:30:00*0.9807*0.9805*0.981*0.9805
2004/03/01 20:35:00*0.9805*0.9805*0.9808*0.9805
2004/03/01 20:40:00*0.9805*0.9808*0.9812*0.9805
2004/03/01 20:45:00*0.9808*0.9808*0.9809*0.9806
2004/03/01 20:50:00*0.9808*0.9808*0.9809*0.9804
2004/03/01 20:55:00*0.9808*0.9806*0.9808*0.9803
2004/03/01 21:00:00*0.9806*0.9803*0.9808*0.9802
2004/03/01 21:05:00*0.9803*0.9802*0.9806*0.9802
2004/03/01 21:10:00*0.9802*0.9802*0.9805*0.9798
2004/03/01 21:15:00*0.9802*0.9803*0.9805*0.98
2004/03/01 21:20:00*0.9803*0.9803*0.9804*0.9801
2004/03/01 21:25:00*0.9803*0.9801*0.9806*0.9801
2004/03/01 21:30:00*0.9801*0.98*0.9804*0.9799
2004/03/01 21:35:00*0.98*0.9801*0.9803*0.98
2004/03/01 21:40:00*0.9801*0.9805*0.9806*0.98
2004/03/01 21:45:00*0.9805*0.9803*0.9805*0.9801
2004/03/01 21:50:00*0.9803*0.9804*0.9805*0.9801
2004/03/01 21:55:00*0.9804*0.9807*0.9809*0.9803
2004/03/01 22:00:00*0.9807*0.9805*0.9807*0.9803
2004/03/01 23:05:00*0.98*0.9802*0.9805*0.98
2004/03/01 23:10:00*0.9802*0.9801*0.9804*0.9799
2004/03/01 23:15:00*0.9801*0.9798*0.9802*0.9797
2004/03/01 23:20:00*0.9798*0.9799*0.9801*0.9798
2004/03/01 23:25:00*0.9799*0.9799*0.9801*0.9797
2004/03/01 23:30:00*0.9799*0.98*0.9801*0.9797
2004/03/01 23:35:00*0.98*0.9799*0.9801*0.9798
2004/03/01 23:40:00*0.9799*0.98*0.9801*0.9797
2004/03/01 23:45:00*0.98*0.9801*0.9803*0.9797
2004/03/01 23:50:00*0.9801*0.9803*0.9803*0.9799
2004/03/01 23:55:00*0.9803*0.9805*0.9806*0.9801
2004/03/02 00:00:00*0.9805*0.9803*0.9806*0.98
2004/03/02 00:05:00*0.9803*0.9806*0.9809*0.9801
2004/03/02 00:10:00*0.9806*0.9803*0.9806*0.98
2004/03/02 00:15:00*0.9803*0.9807*0.9815*0.9801
2004/03/02 00:20:00*0.9807*0.981*0.9813*0.9807
2004/03/02 00:25:00*0.981*0.9814*0.9814*0.9808
2004/03/02 00:30:00*0.9814*0.9812*0.9815*0.981
2004/03/02 00:35:00*0.9812*0.9813*0.9814*0.9808
2004/03/02 00:40:00*0.9813*0.9812*0.9815*0.981
2004/03/02 00:45:00*0.9812*0.9813*0.9813*0.981
2004/03/02 00:50:00*0.9813*0.9812*0.9813*0.981
2004/03/02 00:55:00*0.9812*0.9812*0.9814*0.9809
2004/03/02 01:00:00*0.9812*0.9813*0.9816*0.981
2004/03/02 01:05:00*0.9813*0.9813*0.9816*0.9811
2004/03/02 01:10:00*0.9813*0.9811*0.9817*0.981
2004/03/02 01:15:00*0.9811*0.9808*0.9812*0.9807
2004/03/02 01:20:00*0.9808*0.9808*0.9811*0.9806
2004/03/02 01:25:00*0.9808*0.9808*0.9812*0.9806
2004/03/02 01:30:00*0.9808*0.9809*0.9811*0.9806
2004/03/02 01:35:00*0.9809*0.9807*0.9811*0.9804
2004/03/02 01:40:00*0.9807*0.981*0.981*0.9803
2004/03/02 01:45:00*0.981*0.9812*0.9813*0.9804
2004/03/02 01:50:00*0.9812*0.9807*0.9814*0.9806
2004/03/02 01:55:00*0.9807*0.9807*0.9812*0.9804
2004/03/02 02:00:00*0.9807*0.9811*0.9815*0.9807
2004/03/02 02:05:00*0.9811*0.9811*0.9815*0.9804
2004/03/02 02:10:00*0.9811*0.9811*0.9818*0.9807
2004/03/02 02:15:00*0.9811*0.981*0.9815*0.9804
2004/03/02 02:20:00*0.981*0.9815*0.9818*0.9808
2004/03/02 02:25:00*0.9815*0.9817*0.982*0.9812
2004/03/02 02:30:00*0.9817*0.9813*0.982*0.981
2004/03/02 02:35:00*0.9813*0.9824*0.9828*0.9813
2004/03/02 02:40:00*0.9824*0.9827*0.9832*0.9821
2004/03/02 02:45:00*0.9827*0.9825*0.9829*0.9824
2004/03/02 02:50:00*0.9825*0.9815*0.9828*0.9815
2004/03/02 02:55:00*0.9815*0.9823*0.9827*0.9814
2004/03/02 03:00:00*0.9823*0.9828*0.9831*0.9822
2004/03/02 03:05:00*0.9828*0.9835*0.9841*0.9824
2004/03/02 03:10:00*0.9835*0.9836*0.9839*0.983
2004/03/02 03:15:00*0.9836*0.9843*0.9843*0.983
2004/03/02 03:20:00*0.9843*0.9837*0.9843*0.9833
2004/03/02 03:25:00*0.9837*0.9838*0.9843*0.9834
2004/03/02 03:30:00*0.9838*0.9843*0.9849*0.9836
2004/03/02 03:35:00*0.9843*0.9841*0.9847*0.9837
2004/03/02 03:40:00*0.9841*0.9836*0.9845*0.9833
2004/03/02 03:45:00*0.9836*0.9845*0.985*0.9836
2004/03/02 03:50:00*0.9845*0.9842*0.9846*0.9833
2004/03/02 03:55:00*0.9842*0.9838*0.9843*0.9835
2004/03/02 04:00:00*0.9838*0.9834*0.984*0.9831
2004/03/02 05:05:00*0.9858*0.9859*0.9864*0.9854
2004/03/02 05:10:00*0.9859*0.9849*0.986*0.9848
2004/03/02 05:15:00*0.9849*0.9845*0.9853*0.9841
2004/03/02 05:20:00*0.9845*0.9846*0.9851*0.9841
2004/03/02 05:25:00*0.9846*0.9854*0.9856*0.9845
2004/03/02 05:30:00*0.9854*0.9855*0.9857*0.9849
2004/03/02 05:35:00*0.9855*0.9855*0.9857*0.9849
2004/03/02 05:40:00*0.9855*0.9859*0.9861*0.9852
2004/03/02 05:45:00*0.9859*0.9858*0.9861*0.9855
2004/03/02 05:50:00*0.9858*0.9854*0.9858*0.9851
2004/03/02 05:55:00*0.9854*0.9856*0.9858*0.985
2004/03/02 06:00:00*0.9856*0.9858*0.986*0.9851
2004/03/02 06:05:00*0.9858*0.9858*0.9861*0.9854
2004/03/02 06:10:00*0.9858*0.9856*0.9862*0.9852
2004/03/02 06:15:00*0.9856*0.986*0.9863*0.9855
2004/03/02 06:20:00*0.986*0.986*0.987*0.9859
2004/03/02 06:25:00*0.986*0.9856*0.9865*0.9854
2004/03/02 06:30:00*0.9856*0.9853*0.9857*0.985
2004/03/02 06:35:00*0.9853*0.9858*0.9861*0.9853
2004/03/02 06:40:00*0.9858*0.986*0.9861*0.9856
2004/03/02 06:45:00*0.986*0.986*0.9864*0.9856
2004/03/02 06:50:00*0.986*0.986*0.9865*0.9854
2004/03/02 06:55:00*0.986*0.9858*0.9864*0.9858
2004/03/02 07:00:00*0.9858*0.986*0.9864*0.9856
2004/03/02 07:05:00*0.986*0.9861*0.9866*0.9859
2004/03/02 07:10:00*0.9861*0.9863*0.9867*0.986
2004/03/02 07:15:00*0.9863*0.9859*0.9864*0.9856
2004/03/02 07:20:00*0.9859*0.9855*0.9861*0.9852
2004/03/02 07:25:00*0.9855*0.9855*0.9858*0.9851
2004/03/02 07:30:00*0.9855*0.9851*0.9862*0.9849
2004/03/02 07:35:00*0.9851*0.9859*0.9859*0.985
2004/03/02 07:40:00*0.9859*0.9861*0.9862*0.9854
2004/03/02 07:45:00*0.9861*0.9862*0.987*0.9859
2004/03/02 07:50:00*0.9862*0.9864*0.9869*0.9859
2004/03/02 07:55:00*0.9864*0.9861*0.9865*0.9854
2004/03/02 08:00:00*0.9861*0.9854*0.9862*0.9851
2004/03/02 08:05:00*0.9854*0.9849*0.9854*0.9847
2004/03/02 08:10:00*0.9849*0.985*0.9853*0.9847
2004/03/02 08:15:00*0.985*0.9858*0.9858*0.9849
2004/03/02 08:20:00*0.9858*0.9857*0.9861*0.9852
2004/03/02 08:25:00*0.9857*0.987*0.9871*0.9855
2004/03/02 08:30:00*0.987*0.9872*0.9877*0.9867
2004/03/02 08:35:00*0.9872*0.9869*0.9875*0.9864
2004/03/02 08:40:00*0.9869*0.9867*0.9872*0.9864
2004/03/02 08:45:00*0.9867*0.9875*0.9881*0.9863
2004/03/02 08:50:00*0.9875*0.9872*0.9875*0.9867
2004/03/02 08:55:00*0.9872*0.9859*0.9874*0.9857
2004/03/02 09:00:00*0.9859*0.9861*0.9867*0.9858
2004/03/02 09:05:00*0.9861*0.986*0.9863*0.9855
2004/03/02 09:10:00*0.986*0.9856*0.9867*0.9856
2004/03/02 09:15:00*0.9856*0.986*0.9861*0.9853
2004/03/02 09:20:00*0.986*0.9859*0.9864*0.9855
2004/03/02 09:25:00*0.9859*0.9857*0.986*0.9848
2004/03/02 09:30:00*0.9857*0.9851*0.9859*0.9848
2004/03/02 09:35:00*0.9851*0.9857*0.9859*0.9849
2004/03/02 09:40:00*0.9857*0.986*0.9863*0.9857
2004/03/02 09:45:00*0.986*0.9854*0.9861*0.9854
2004/03/02 09:50:00*0.9854*0.9861*0.9865*0.9851
2004/03/02 09:55:00*0.9861*0.9862*0.9865*0.986
2004/03/02 10:00:00*0.9862*0.986*0.9864*0.9856
2004/03/02 10:05:00*0.986*0.9852*0.9864*0.9846
2004/03/02 10:10:00*0.9852*0.9858*0.986*0.985
2004/03/02 10:15:00*0.9858*0.9855*0.9863*0.9853
2004/03/02 10:20:00*0.9855*0.9856*0.986*0.9852
2004/03/02 10:25:00*0.9856*0.9864*0.9866*0.9856
2004/03/02 10:30:00*0.9864*0.9867*0.9873*0.9858
2004/03/02 10:35:00*0.9867*0.9865*0.9872*0.9857
2004/03/02 10:40:00*0.9865*0.9868*0.987*0.986
2004/03/02 10:45:00*0.9868*0.9871*0.9873*0.9866
2004/03/02 10:50:00*0.9871*0.9869*0.9873*0.9861
2004/03/02 10:55:00*0.9869*0.9904*0.9904*0.9869
2004/03/02 11:00:00*0.9904*0.9898*0.9942*0.9897
2004/03/02 11:05:00*0.9898*0.9917*0.9934*0.9898
2004/03/02 11:10:00*0.9917*0.9905*0.992*0.9905
2004/03/02 11:15:00*0.9905*0.9889*0.9911*0.9886
2004/03/02 11:20:00*0.9889*0.9894*0.9897*0.9885
2004/03/02 11:25:00*0.9894*0.9882*0.9895*0.9874
2004/03/02 11:30:00*0.9882*0.9889*0.9897*0.9875
2004/03/02 11:35:00*0.9889*0.9895*0.9899*0.9887
2004/03/02 11:40:00*0.9895*0.9907*0.9908*0.989
2004/03/02 11:45:00*0.9907*0.9898*0.9908*0.9896
2004/03/02 11:50:00*0.9898*0.9894*0.9902*0.989
2004/03/02 11:55:00*0.9894*0.9857*0.9902*0.9857
2004/03/02 12:00:00*0.9857*0.9843*0.9867*0.9832
2004/03/02 12:05:00*0.9843*0.985*0.986*0.9838
2004/03/02 12:10:00*0.985*0.9869*0.9872*0.9839
2004/03/02 12:15:00*0.9869*0.9872*0.988*0.9865
2004/03/02 12:20:00*0.9872*0.9865*0.9873*0.9862
2004/03/02 12:25:00*0.9865*0.9886*0.9887*0.9865
2004/03/02 12:30:00*0.9886*0.9872*0.9891*0.9872
2004/03/02 12:35:00*0.9872*0.9867*0.9878*0.9867
2004/03/02 12:40:00*0.9867*0.9873*0.9877*0.9866
2004/03/02 12:45:00*0.9873*0.9881*0.9888*0.9872
2004/03/02 12:50:00*0.9881*0.9882*0.9888*0.9878
2004/03/02 12:55:00*0.9882*0.9884*0.9889*0.988
2004/03/02 13:00:00*0.9884*0.9889*0.9889*0.9882
2004/03/02 13:05:00*0.9889*0.9888*0.989*0.9883
2004/03/02 13:10:00*0.9888*0.9889*0.9893*0.9885
2004/03/02 13:15:00*0.9889*0.9887*0.9893*0.9885
2004/03/02 13:20:00*0.9887*0.9883*0.9889*0.9881
2004/03/02 13:25:00*0.9883*0.9882*0.9884*0.9876
2004/03/02 13:30:00*0.9882*0.9881*0.9885*0.9871
2004/03/02 13:35:00*0.9881*0.9878*0.9881*0.9872
2004/03/02 13:40:00*0.9878*0.9872*0.9881*0.987
2004/03/02 13:45:00*0.9872*0.9878*0.9879*0.987
2004/03/02 13:50:00*0.9878*0.9875*0.9881*0.9874
2004/03/02 13:55:00*0.9875*0.9881*0.9886*0.9874
2004/03/02 14:00:00*0.9881*0.9883*0.9887*0.9877
2004/03/02 14:05:00*0.9883*0.9885*0.9887*0.988
2004/03/02 14:10:00*0.9885*0.9883*0.9886*0.9878
2004/03/02 14:15:00*0.9883*0.9883*0.9888*0.9878
2004/03/02 14:20:00*0.9883*0.9885*0.9889*0.9877
2004/03/02 14:25:00*0.9885*0.9884*0.9885*0.9879
2004/03/02 14:30:00*0.9884*0.9892*0.9894*0.9879
2004/03/02 14:35:00*0.9892*0.9886*0.9893*0.9885
2004/03/02 14:40:00*0.9886*0.9894*0.9895*0.9882
2004/03/02 14:45:00*0.9894*0.9888*0.9894*0.9884
2004/03/02 14:50:00*0.9888*0.9884*0.9891*0.9881
2004/03/02 14:55:00*0.9884*0.9881*0.9886*0.9877
2004/03/02 15:00:00*0.9881*0.9883*0.989*0.988
2004/03/02 15:05:00*0.9883*0.9882*0.9888*0.9879
2004/03/02 15:10:00*0.9882*0.9882*0.9885*0.9879
2004/03/02 15:15:00*0.9882*0.9882*0.9885*0.9882
2004/03/02 15:20:00*0.9882*0.9885*0.9887*0.9881
2004/03/02 15:25:00*0.9885*0.9884*0.9887*0.9881
2004/03/02 15:30:00*0.9884*0.9888*0.9892*0.9883
2004/03/02 15:35:00*0.9888*0.9892*0.9892*0.9887
2004/03/02 15:40:00*0.9892*0.9891*0.9894*0.9887
2004/03/02 15:45:00*0.9891*0.9892*0.9895*0.9888
2004/03/02 15:50:00*0.9892*0.9888*0.9895*0.9887
2004/03/02 15:55:00*0.9888*0.9885*0.9888*0.9881
2004/03/02 16:00:00*0.9885*0.988*0.9886*0.9878
2004/03/02 16:05:00*0.988*0.9879*0.9882*0.9876
2004/03/02 16:10:00*0.9879*0.9883*0.9888*0.9878
2004/03/02 16:15:00*0.9883*0.9884*0.9887*0.9881
2004/03/02 16:20:00*0.9884*0.9889*0.989*0.9883
2004/03/02 16:25:00*0.9889*0.9886*0.9893*0.9886
2004/03/02 16:30:00*0.9886*0.9883*0.9888*0.9881
2004/03/02 16:35:00*0.9883*0.9883*0.9886*0.9876
2004/03/02 16:40:00*0.9883*0.9884*0.9887*0.9878
2004/03/02 16:45:00*0.9884*0.989*0.9892*0.9884
2004/03/02 16:50:00*0.989*0.9892*0.9895*0.9888
2004/03/02 16:55:00*0.9892*0.9893*0.99*0.9889
2004/03/02 17:00:00*0.9893*0.989*0.9895*0.9885
