2004/02/29 14:20:00*0.976*0.9755*0.976*0.9752
2004/02/29 14:25:00*0.9755*0.9755*0.9756*0.9754
2004/02/29 14:30:00*0.9755*0.9756*0.9758*0.9753
2004/02/29 14:35:00*0.9756*0.9755*0.9757*0.9754
2004/02/29 14:40:00*0.9755*0.9756*0.9757*0.9754
2004/02/29 14:45:00*0.9756*0.9755*0.9757*0.9754
2004/02/29 14:50:00*0.9755*0.9756*0.9757*0.9755
2004/02/29 14:55:00*0.9756*0.9755*0.9757*0.9754
2004/02/29 15:00:00*0.9755*0.9755*0.9757*0.9754
2004/02/29 15:05:00*0.9755*0.9755*0.9756*0.9753
2004/02/29 15:10:00*0.9755*0.9748*0.9756*0.9746
2004/02/29 15:15:00*0.9748*0.9746*0.9749*0.9745
2004/02/29 15:20:00*0.9746*0.9746*0.975*0.9745
2004/02/29 15:25:00*0.9746*0.9749*0.9749*0.9746
2004/02/29 15:30:00*0.9749*0.9748*0.975*0.9747
2004/02/29 15:35:00*0.9748*0.9748*0.9749*0.9746
2004/02/29 15:40:00*0.9748*0.9749*0.975*0.9747
2004/02/29 15:45:00*0.9749*0.9751*0.9754*0.9749
2004/02/29 15:50:00*0.9751*0.9752*0.9754*0.975
2004/02/29 15:55:00*0.9752*0.9754*0.9758*0.9751
2004/02/29 16:00:00*0.9754*0.9751*0.9754*0.9748
2004/02/29 16:05:00*0.9751*0.9751*0.9752*0.9749
2004/02/29 16:10:00*0.9751*0.9752*0.9753*0.9749
2004/02/29 16:15:00*0.9752*0.9754*0.9754*0.9749
2004/02/29 16:20:00*0.9754*0.975*0.9754*0.9748
2004/02/29 16:25:00*0.975*0.9749*0.9751*0.9747
2004/02/29 16:30:00*0.9749*0.9748*0.9749*0.9747
2004/02/29 16:35:00*0.9748*0.9755*0.9756*0.9746
2004/02/29 16:40:00*0.9755*0.9751*0.9757*0.9751
2004/02/29 16:45:00*0.9751*0.9751*0.9753*0.9747
2004/02/29 16:50:00*0.9751*0.9749*0.9755*0.9748
2004/02/29 16:55:00*0.9749*0.9751*0.9755*0.9749
2004/02/29 17:00:00*0.9751*0.9754*0.9755*0.975
