2004/01/27 17:05:00*0.9646*0.965*0.9652*0.9645
2004/01/27 17:10:00*0.965*0.965*0.9652*0.9647
2004/01/27 17:15:00*0.965*0.9648*0.9652*0.9647
2004/01/27 17:20:00*0.9648*0.9651*0.9652*0.9647
2004/01/27 17:25:00*0.9651*0.9647*0.9652*0.9646
2004/01/27 17:30:00*0.9647*0.9645*0.965*0.9645
2004/01/27 17:35:00*0.9645*0.9641*0.9647*0.9637
2004/01/27 17:40:00*0.9641*0.9648*0.9651*0.9641
2004/01/27 17:45:00*0.9648*0.9653*0.9653*0.9646
2004/01/27 17:50:00*0.9653*0.9655*0.9656*0.965
2004/01/27 17:55:00*0.9655*0.966*0.9661*0.9654
2004/01/27 18:00:00*0.966*0.9654*0.9662*0.9654
2004/01/27 18:05:00*0.9654*0.9661*0.9662*0.9653
2004/01/27 18:10:00*0.9661*0.9661*0.9664*0.966
2004/01/27 18:15:00*0.9661*0.9658*0.9667*0.9657
2004/01/27 18:20:00*0.9658*0.9657*0.9662*0.9656
2004/01/27 18:25:00*0.9657*0.9655*0.9658*0.9654
2004/01/27 18:30:00*0.9655*0.9656*0.9659*0.9655
2004/01/27 18:35:00*0.9656*0.9657*0.9659*0.9656
2004/01/27 18:40:00*0.9657*0.9652*0.9658*0.9651
2004/01/27 18:45:00*0.9652*0.9653*0.9659*0.9651
2004/01/27 18:50:00*0.9653*0.965*0.9654*0.9648
2004/01/27 18:55:00*0.965*0.9653*0.9655*0.9649
2004/01/27 19:00:00*0.9653*0.9657*0.9659*0.9651
2004/01/27 19:05:00*0.9657*0.9659*0.9659*0.9655
2004/01/27 19:10:00*0.9659*0.9658*0.9659*0.9654
2004/01/27 19:15:00*0.9658*0.9659*0.9661*0.9657
2004/01/27 19:20:00*0.9659*0.9664*0.9664*0.9658
2004/01/27 19:25:00*0.9664*0.9662*0.9668*0.9659
2004/01/27 19:30:00*0.9662*0.9663*0.9665*0.9659
2004/01/27 19:35:00*0.9663*0.9665*0.9665*0.9661
2004/01/27 19:40:00*0.9665*0.9663*0.9666*0.9661
2004/01/27 19:45:00*0.9663*0.9662*0.9665*0.9659
2004/01/27 19:50:00*0.9662*0.9662*0.9668*0.9661
2004/01/27 19:55:00*0.9662*0.9664*0.967*0.9662
2004/01/27 20:00:00*0.9664*0.9665*0.9666*0.9662
2004/01/27 20:05:00*0.9665*0.9666*0.9667*0.9661
2004/01/27 20:10:00*0.9666*0.9661*0.9668*0.9661
2004/01/27 20:15:00*0.9661*0.9663*0.9665*0.9658
2004/01/27 20:20:00*0.9663*0.9663*0.9666*0.9661
2004/01/27 20:25:00*0.9663*0.9666*0.9669*0.9663
2004/01/27 20:30:00*0.9666*0.9669*0.967*0.9666
2004/01/27 20:35:00*0.9669*0.9667*0.9669*0.9665
2004/01/27 20:40:00*0.9667*0.9664*0.9669*0.966
2004/01/27 20:45:00*0.9664*0.9662*0.9667*0.966
2004/01/27 20:50:00*0.9662*0.9662*0.9665*0.966
2004/01/27 20:55:00*0.9662*0.9661*0.9664*0.9658
2004/01/27 21:00:00*0.9661*0.9664*0.9667*0.9658
2004/01/27 21:05:00*0.9664*0.9664*0.9668*0.9661
2004/01/27 21:10:00*0.9664*0.9663*0.9665*0.9658
2004/01/27 21:15:00*0.9663*0.9664*0.9667*0.9661
2004/01/27 21:20:00*0.9664*0.9663*0.9665*0.9661
2004/01/27 21:25:00*0.9663*0.9663*0.9666*0.9663
2004/01/27 21:30:00*0.9663*0.9662*0.9666*0.966
2004/01/27 21:35:00*0.9662*0.9661*0.9663*0.9661
2004/01/27 21:40:00*0.9661*0.9659*0.9662*0.9655
2004/01/27 21:45:00*0.9659*0.9655*0.9659*0.9655
2004/01/27 21:50:00*0.9655*0.9659*0.9659*0.9654
2004/01/27 21:55:00*0.9659*0.9661*0.9662*0.9656
2004/01/27 22:00:00*0.9661*0.9659*0.9663*0.9657
2004/01/27 22:05:00*0.9659*0.9659*0.9661*0.9656
2004/01/27 22:10:00*0.9659*0.9658*0.9663*0.9656
2004/01/27 22:15:00*0.9658*0.9656*0.966*0.9654
2004/01/27 22:20:00*0.9656*0.9658*0.9659*0.9652
2004/01/27 22:25:00*0.9658*0.9657*0.9663*0.9654
2004/01/27 22:30:00*0.9657*0.9659*0.9661*0.9655
2004/01/27 22:35:00*0.9659*0.966*0.9663*0.9658
2004/01/27 22:40:00*0.966*0.9662*0.9664*0.9659
2004/01/27 22:45:00*0.9662*0.9662*0.9663*0.9659
2004/01/27 22:50:00*0.9662*0.966*0.9662*0.9658
2004/01/27 22:55:00*0.966*0.9659*0.9661*0.9652
2004/01/27 23:00:00*0.9659*0.9668*0.967*0.9659
2004/01/27 23:05:00*0.9668*0.9666*0.9671*0.9664
2004/01/27 23:10:00*0.9666*0.9666*0.9669*0.9664
2004/01/27 23:15:00*0.9666*0.9667*0.9672*0.9665
2004/01/27 23:20:00*0.9667*0.9669*0.967*0.9664
2004/01/27 23:25:00*0.9669*0.9669*0.967*0.9664
2004/01/27 23:30:00*0.9669*0.9666*0.9677*0.9664
2004/01/27 23:35:00*0.9666*0.9677*0.9677*0.9666
2004/01/27 23:40:00*0.9677*0.9669*0.9679*0.9669
2004/01/27 23:45:00*0.9669*0.9665*0.9674*0.9664
2004/01/27 23:50:00*0.9665*0.9665*0.9668*0.9663
2004/01/27 23:55:00*0.9665*0.9664*0.9669*0.9661
2004/01/28 00:00:00*0.9664*0.9663*0.9667*0.9659
2004/01/28 00:05:00*0.9663*0.9661*0.9666*0.9659
2004/01/28 00:10:00*0.9661*0.966*0.9665*0.9659
2004/01/28 00:15:00*0.966*0.9661*0.9663*0.9657
2004/01/28 00:20:00*0.9661*0.9657*0.9663*0.9657
2004/01/28 00:25:00*0.9657*0.9659*0.9663*0.9657
2004/01/28 00:30:00*0.9659*0.9658*0.9663*0.9655
2004/01/28 00:35:00*0.9658*0.966*0.9665*0.9657
2004/01/28 00:40:00*0.966*0.9659*0.966*0.9653
2004/01/28 00:45:00*0.9659*0.9654*0.9659*0.9654
2004/01/28 00:50:00*0.9654*0.966*0.966*0.9654
2004/01/28 00:55:00*0.966*0.9662*0.9662*0.9658
2004/01/28 01:00:00*0.9662*0.9662*0.9664*0.966
2004/01/28 01:05:00*0.9662*0.9667*0.9667*0.966
2004/01/28 01:10:00*0.9667*0.9668*0.9669*0.9662
2004/01/28 01:15:00*0.9668*0.9664*0.9668*0.9663
2004/01/28 01:20:00*0.9664*0.9663*0.9667*0.9659
2004/01/28 01:25:00*0.9663*0.9665*0.9666*0.9652
2004/01/28 01:30:00*0.9665*0.9663*0.9668*0.966
2004/01/28 01:35:00*0.9663*0.9672*0.9674*0.9661
2004/01/28 01:40:00*0.9672*0.9676*0.9676*0.967
2004/01/28 01:45:00*0.9676*0.9682*0.9685*0.9668
2004/01/28 01:50:00*0.9682*0.9667*0.9682*0.966
2004/01/28 01:55:00*0.9667*0.9659*0.9667*0.9654
2004/01/28 02:00:00*0.9659*0.9657*0.9664*0.9655
2004/01/28 02:05:00*0.9657*0.9658*0.9662*0.9652
2004/01/28 02:10:00*0.9658*0.9658*0.9662*0.9655
2004/01/28 02:15:00*0.9658*0.9659*0.9661*0.9653
2004/01/28 02:20:00*0.9659*0.9654*0.9659*0.9651
2004/01/28 02:25:00*0.9654*0.9657*0.9659*0.9651
2004/01/28 02:30:00*0.9657*0.9656*0.9662*0.9654
2004/01/28 02:35:00*0.9656*0.9658*0.9663*0.9655
2004/01/28 02:40:00*0.9658*0.9652*0.966*0.965
2004/01/28 02:45:00*0.9652*0.9652*0.9655*0.9648
2004/01/28 02:50:00*0.9652*0.9648*0.9656*0.9646
2004/01/28 02:55:00*0.9648*0.9651*0.9653*0.9645
2004/01/28 03:00:00*0.9651*0.9651*0.9654*0.9649
2004/01/28 03:05:00*0.9651*0.966*0.9663*0.965
2004/01/28 03:10:00*0.966*0.9661*0.9663*0.9656
2004/01/28 03:15:00*0.9661*0.9663*0.9664*0.9657
2004/01/28 03:20:00*0.9663*0.9655*0.9664*0.9653
2004/01/28 03:25:00*0.9655*0.9652*0.9658*0.9649
2004/01/28 03:30:00*0.9652*0.9659*0.9663*0.965
2004/01/28 03:35:00*0.9659*0.9659*0.9663*0.9657
2004/01/28 03:40:00*0.9659*0.966*0.9663*0.9654
2004/01/28 03:45:00*0.966*0.9661*0.9665*0.9658
2004/01/28 03:50:00*0.9661*0.9666*0.9667*0.9657
2004/01/28 03:55:00*0.9666*0.9665*0.9673*0.9664
2004/01/28 04:00:00*0.9665*0.9667*0.9669*0.9663
2004/01/28 04:05:00*0.9667*0.967*0.9671*0.9665
2004/01/28 04:10:00*0.967*0.9662*0.967*0.966
2004/01/28 04:15:00*0.9662*0.9665*0.9667*0.9657
2004/01/28 04:20:00*0.9665*0.9671*0.9675*0.9665
2004/01/28 04:25:00*0.9671*0.9667*0.9673*0.9665
2004/01/28 04:30:00*0.9667*0.966*0.9668*0.9659
2004/01/28 04:35:00*0.966*0.9658*0.9664*0.9656
2004/01/28 04:40:00*0.9658*0.9659*0.9662*0.9655
2004/01/28 04:45:00*0.9659*0.9666*0.9667*0.9655
2004/01/28 04:50:00*0.9666*0.9659*0.9667*0.9657
2004/01/28 04:55:00*0.9659*0.9657*0.9659*0.9655
2004/01/28 05:00:00*0.9657*0.966*0.9663*0.9653
2004/01/28 05:05:00*0.966*0.9661*0.9663*0.9658
2004/01/28 05:10:00*0.9661*0.966*0.9663*0.9657
2004/01/28 05:15:00*0.966*0.9657*0.9663*0.9655
2004/01/28 05:20:00*0.9657*0.966*0.9662*0.9656
2004/01/28 05:25:00*0.966*0.9655*0.966*0.9653
2004/01/28 05:30:00*0.9655*0.9658*0.966*0.9653
2004/01/28 05:35:00*0.9658*0.9654*0.9658*0.9651
2004/01/28 05:40:00*0.9654*0.965*0.9659*0.965
2004/01/28 05:45:00*0.965*0.9657*0.9661*0.965
2004/01/28 05:50:00*0.9657*0.9652*0.9658*0.9652
2004/01/28 05:55:00*0.9652*0.9651*0.9656*0.9647
2004/01/28 06:00:00*0.9651*0.9653*0.9655*0.9646
2004/01/28 06:05:00*0.9653*0.9654*0.9656*0.9649
2004/01/28 06:10:00*0.9654*0.9646*0.9654*0.9646
2004/01/28 06:15:00*0.9646*0.9654*0.9658*0.9646
2004/01/28 06:20:00*0.9654*0.965*0.9658*0.9649
2004/01/28 06:25:00*0.965*0.9659*0.966*0.9649
2004/01/28 06:30:00*0.9659*0.9661*0.9665*0.9653
2004/01/28 06:35:00*0.9661*0.9664*0.9666*0.9661
2004/01/28 06:40:00*0.9664*0.9662*0.9669*0.9661
2004/01/28 06:45:00*0.9662*0.9663*0.9665*0.9658
2004/01/28 06:50:00*0.9663*0.9658*0.9663*0.9655
2004/01/28 06:55:00*0.9658*0.9655*0.966*0.965
2004/01/28 07:00:00*0.9655*0.9661*0.9667*0.9652
2004/01/28 07:05:00*0.9661*0.9667*0.9668*0.9659
2004/01/28 07:10:00*0.9667*0.9667*0.967*0.9664
2004/01/28 07:15:00*0.9667*0.967*0.9672*0.9664
2004/01/28 07:20:00*0.967*0.9673*0.9679*0.9668
2004/01/28 07:25:00*0.9673*0.9672*0.9676*0.9665
2004/01/28 07:30:00*0.9672*0.9684*0.9684*0.9669
2004/01/28 07:35:00*0.9684*0.9677*0.9687*0.9672
2004/01/28 07:40:00*0.9677*0.9678*0.9683*0.9674
2004/01/28 07:45:00*0.9678*0.9679*0.9685*0.9674
2004/01/28 07:50:00*0.9679*0.9678*0.9682*0.9673
2004/01/28 07:55:00*0.9678*0.9679*0.9681*0.9674
2004/01/28 08:00:00*0.9679*0.9678*0.9681*0.9674
2004/01/28 08:05:00*0.9678*0.9678*0.9679*0.9672
2004/01/28 08:10:00*0.9678*0.9679*0.9683*0.9671
2004/01/28 08:15:00*0.9679*0.9681*0.9687*0.9674
2004/01/28 08:20:00*0.9681*0.9676*0.9684*0.9672
2004/01/28 08:25:00*0.9676*0.968*0.9684*0.9675
2004/01/28 08:30:00*0.968*0.967*0.9685*0.9663
2004/01/28 08:35:00*0.967*0.9673*0.968*0.9669
2004/01/28 08:40:00*0.9673*0.9675*0.9679*0.9671
2004/01/28 08:45:00*0.9675*0.9664*0.9677*0.9664
2004/01/28 08:50:00*0.9664*0.9661*0.967*0.9657
2004/01/28 08:55:00*0.9661*0.9671*0.9673*0.9657
2004/01/28 09:00:00*0.9671*0.9679*0.9684*0.9671
2004/01/28 09:05:00*0.9679*0.9668*0.968*0.9665
2004/01/28 09:10:00*0.9668*0.9685*0.9688*0.9667
2004/01/28 09:15:00*0.9685*0.9676*0.9687*0.9676
2004/01/28 09:20:00*0.9676*0.9676*0.9682*0.9675
2004/01/28 09:25:00*0.9676*0.9681*0.9683*0.9676
2004/01/28 09:30:00*0.9681*0.9682*0.9684*0.9679
2004/01/28 09:35:00*0.9682*0.9677*0.9684*0.9675
2004/01/28 09:40:00*0.9677*0.9674*0.9681*0.967
2004/01/28 09:45:00*0.9674*0.9672*0.9676*0.967
2004/01/28 09:50:00*0.9672*0.968*0.9681*0.9669
2004/01/28 09:55:00*0.968*0.9682*0.9683*0.9676
2004/01/28 10:00:00*0.9682*0.9683*0.9689*0.9678
2004/01/28 10:05:00*0.9683*0.9688*0.9689*0.9679
2004/01/28 10:10:00*0.9688*0.9686*0.9697*0.9684
2004/01/28 10:15:00*0.9686*0.9689*0.97*0.9686
2004/01/28 10:20:00*0.9689*0.9685*0.9691*0.9682
2004/01/28 10:25:00*0.9685*0.968*0.9687*0.9674
2004/01/28 10:30:00*0.968*0.9687*0.9688*0.968
2004/01/28 10:35:00*0.9687*0.9685*0.9689*0.9681
2004/01/28 10:40:00*0.9685*0.9682*0.9689*0.9682
2004/01/28 10:45:00*0.9682*0.9692*0.9694*0.968
2004/01/28 10:50:00*0.9692*0.9689*0.9695*0.9686
2004/01/28 10:55:00*0.9689*0.9674*0.9692*0.9674
2004/01/28 11:00:00*0.9674*0.9675*0.9682*0.9673
2004/01/28 11:05:00*0.9675*0.9685*0.9685*0.9671
2004/01/28 11:10:00*0.9685*0.9687*0.9688*0.968
2004/01/28 11:15:00*0.9687*0.9695*0.9696*0.9685
2004/01/28 11:20:00*0.9695*0.9692*0.9696*0.9688
2004/01/28 11:25:00*0.9692*0.969*0.9693*0.9686
2004/01/28 11:30:00*0.969*0.9697*0.9699*0.9685
2004/01/28 11:35:00*0.9697*0.9696*0.97*0.9693
2004/01/28 11:40:00*0.9696*0.969*0.9696*0.9689
2004/01/28 11:45:00*0.969*0.9675*0.9692*0.9675
2004/01/28 11:50:00*0.9675*0.9676*0.9682*0.9673
2004/01/28 11:55:00*0.9676*0.9675*0.9679*0.967
2004/01/28 12:00:00*0.9675*0.9671*0.9679*0.9667
2004/01/28 12:05:00*0.9671*0.9673*0.9678*0.9667
2004/01/28 12:10:00*0.9673*0.9677*0.9683*0.9672
2004/01/28 12:15:00*0.9677*0.968*0.9681*0.9674
2004/01/28 12:20:00*0.968*0.9678*0.9684*0.9675
2004/01/28 12:25:00*0.9678*0.9674*0.968*0.9673
2004/01/28 12:30:00*0.9674*0.9678*0.968*0.9673
2004/01/28 12:35:00*0.9678*0.9676*0.968*0.9675
2004/01/28 12:40:00*0.9676*0.9682*0.9685*0.9675
2004/01/28 12:45:00*0.9682*0.9689*0.9691*0.9681
2004/01/28 12:50:00*0.9689*0.9692*0.9698*0.9686
2004/01/28 12:55:00*0.9692*0.9699*0.9702*0.9692
2004/01/28 13:00:00*0.9699*0.9687*0.97*0.9683
2004/01/28 13:05:00*0.9687*0.9682*0.9688*0.968
2004/01/28 13:10:00*0.9682*0.9681*0.9685*0.9678
2004/01/28 13:15:00*0.9681*0.968*0.9684*0.9679
2004/01/28 13:20:00*0.968*0.9679*0.9682*0.9675
2004/01/28 13:25:00*0.9679*0.9671*0.9681*0.9671
2004/01/28 13:30:00*0.9671*0.9673*0.9676*0.967
2004/01/28 13:35:00*0.9673*0.9676*0.9679*0.9672
2004/01/28 13:40:00*0.9676*0.9675*0.9677*0.9671
2004/01/28 13:45:00*0.9675*0.9672*0.9675*0.9665
2004/01/28 13:50:00*0.9672*0.9669*0.9672*0.9666
2004/01/28 13:55:00*0.9669*0.9672*0.9676*0.9669
2004/01/28 14:00:00*0.9672*0.9673*0.9676*0.9669
2004/01/28 14:05:00*0.9673*0.9675*0.9677*0.967
2004/01/28 14:10:00*0.9675*0.9674*0.9679*0.9673
2004/01/28 14:15:00*0.9674*0.9682*0.9718*0.9665
2004/01/28 14:20:00*0.9682*0.9666*0.9695*0.9666
2004/01/28 14:25:00*0.9666*0.9686*0.9696*0.9666
2004/01/28 14:30:00*0.9686*0.9694*0.9716*0.9686
2004/01/28 14:35:00*0.9694*0.969*0.9704*0.968
2004/01/28 14:40:00*0.969*0.9682*0.9696*0.9673
2004/01/28 14:45:00*0.9682*0.9687*0.9696*0.9679
2004/01/28 14:50:00*0.9687*0.9686*0.9693*0.9677
2004/01/28 14:55:00*0.9686*0.9688*0.9694*0.9683
2004/01/28 15:00:00*0.9688*0.9703*0.9716*0.9688
2004/01/28 15:05:00*0.9703*0.9697*0.9709*0.9696
2004/01/28 15:10:00*0.9697*0.9695*0.9701*0.9691
2004/01/28 15:15:00*0.9695*0.9695*0.9698*0.9689
2004/01/28 15:20:00*0.9695*0.9699*0.9701*0.9693
2004/01/28 15:25:00*0.9699*0.9701*0.9702*0.9696
2004/01/28 15:30:00*0.9701*0.9694*0.9702*0.9692
2004/01/28 15:35:00*0.9694*0.9697*0.9702*0.9693
2004/01/28 15:40:00*0.9697*0.9697*0.9701*0.969
2004/01/28 15:45:00*0.9697*0.9696*0.9699*0.9691
2004/01/28 15:50:00*0.9696*0.9692*0.9704*0.9692
2004/01/28 15:55:00*0.9692*0.9708*0.9708*0.9692
2004/01/28 16:00:00*0.9708*0.9703*0.971*0.97
2004/01/28 16:05:00*0.9703*0.97*0.9706*0.9695
2004/01/28 16:10:00*0.97*0.9698*0.9703*0.9695
2004/01/28 16:15:00*0.9698*0.9682*0.9704*0.9682
2004/01/28 16:20:00*0.9682*0.9686*0.9688*0.9679
2004/01/28 16:25:00*0.9686*0.9695*0.9696*0.9683
2004/01/28 16:30:00*0.9695*0.9695*0.9696*0.9691
2004/01/28 16:35:00*0.9695*0.969*0.9695*0.9688
2004/01/28 16:40:00*0.969*0.9691*0.9693*0.9689
2004/01/28 16:45:00*0.9691*0.969*0.9692*0.9684
2004/01/28 16:50:00*0.969*0.9687*0.9694*0.9683
2004/01/28 16:55:00*0.9687*0.9676*0.969*0.9672
2004/01/28 17:00:00*0.9676*0.9678*0.9687*0.967
