2004/01/20 17:05:00*0.9566*0.9567*0.9568*0.9562
2004/01/20 17:10:00*0.9567*0.9566*0.9569*0.9563
2004/01/20 17:15:00*0.9566*0.9565*0.9566*0.956
2004/01/20 17:20:00*0.9565*0.9567*0.9569*0.9562
2004/01/20 17:25:00*0.9567*0.9564*0.9569*0.9562
2004/01/20 17:30:00*0.9564*0.9561*0.9566*0.956
2004/01/20 17:35:00*0.9561*0.9562*0.9569*0.956
2004/01/20 17:40:00*0.9562*0.9564*0.9566*0.9562
2004/01/20 17:45:00*0.9564*0.9564*0.9568*0.9562
2004/01/20 17:50:00*0.9564*0.9568*0.9569*0.9563
2004/01/20 17:55:00*0.9568*0.9568*0.9572*0.9563
2004/01/20 18:00:00*0.9568*0.9573*0.9575*0.9567
2004/01/20 18:05:00*0.9573*0.9577*0.9577*0.9569
2004/01/20 18:10:00*0.9577*0.9575*0.9577*0.957
2004/01/20 18:15:00*0.9575*0.9574*0.9575*0.9571
2004/01/20 18:20:00*0.9574*0.9575*0.9575*0.9571
2004/01/20 18:25:00*0.9575*0.9575*0.9575*0.9571
2004/01/20 18:30:00*0.9575*0.9569*0.9577*0.9569
2004/01/20 18:35:00*0.9569*0.9567*0.9574*0.9566
2004/01/20 18:40:00*0.9567*0.9563*0.9571*0.956
2004/01/20 18:45:00*0.9563*0.9558*0.9565*0.955
2004/01/20 18:50:00*0.9558*0.956*0.9561*0.9552
2004/01/20 18:55:00*0.956*0.9557*0.9562*0.9555
2004/01/20 19:00:00*0.9557*0.9566*0.957*0.9557
2004/01/20 19:05:00*0.9566*0.9564*0.9569*0.9563
2004/01/20 19:10:00*0.9564*0.9563*0.9571*0.9563
2004/01/20 19:15:00*0.9563*0.9568*0.957*0.956
2004/01/20 19:20:00*0.9568*0.9574*0.9575*0.9566
2004/01/20 19:25:00*0.9574*0.9574*0.9579*0.9571
2004/01/20 19:30:00*0.9574*0.9577*0.9579*0.9572
2004/01/20 19:35:00*0.9577*0.9573*0.9577*0.957
2004/01/20 19:40:00*0.9573*0.9572*0.9575*0.9568
2004/01/20 19:45:00*0.9572*0.9571*0.9574*0.9568
2004/01/20 19:50:00*0.9571*0.9569*0.9573*0.9567
2004/01/20 19:55:00*0.9569*0.957*0.9574*0.9567
2004/01/20 20:00:00*0.957*0.9571*0.9572*0.9566
2004/01/20 20:05:00*0.9571*0.9572*0.9573*0.9567
2004/01/20 20:10:00*0.9572*0.9575*0.9576*0.9569
2004/01/20 20:15:00*0.9575*0.9573*0.9576*0.957
2004/01/20 20:20:00*0.9573*0.9573*0.9579*0.9571
2004/01/20 20:25:00*0.9573*0.9574*0.9577*0.9566
2004/01/20 20:30:00*0.9574*0.9576*0.9579*0.9573
2004/01/20 20:35:00*0.9576*0.9574*0.9577*0.9571
2004/01/20 20:40:00*0.9574*0.9576*0.958*0.9574
2004/01/20 20:45:00*0.9576*0.9579*0.9583*0.9576
2004/01/20 20:50:00*0.9579*0.9582*0.9586*0.9579
2004/01/20 20:55:00*0.9582*0.9576*0.9582*0.9576
2004/01/20 21:00:00*0.9576*0.9576*0.9579*0.9574
2004/01/20 21:05:00*0.9576*0.9577*0.9579*0.9574
2004/01/20 21:10:00*0.9577*0.9578*0.958*0.9572
2004/01/20 21:15:00*0.9578*0.9578*0.9579*0.9575
2004/01/20 21:20:00*0.9578*0.9579*0.9581*0.9576
2004/01/20 21:25:00*0.9579*0.9577*0.9581*0.9576
2004/01/20 21:30:00*0.9577*0.958*0.9583*0.9576
2004/01/20 21:35:00*0.958*0.9579*0.9581*0.9576
2004/01/20 21:40:00*0.9579*0.9578*0.9581*0.9576
2004/01/20 21:45:00*0.9578*0.958*0.9582*0.9577
2004/01/20 21:50:00*0.958*0.9581*0.9582*0.9578
2004/01/20 21:55:00*0.9581*0.9578*0.9581*0.9576
2004/01/20 22:00:00*0.9578*0.9583*0.9585*0.9578
2004/01/20 22:05:00*0.9583*0.958*0.9584*0.9579
2004/01/20 22:10:00*0.958*0.9582*0.9583*0.958
2004/01/20 22:15:00*0.9582*0.9582*0.9585*0.9578
2004/01/20 22:20:00*0.9582*0.9581*0.9587*0.9581
2004/01/20 22:25:00*0.9581*0.9579*0.9585*0.9579
2004/01/20 22:30:00*0.9579*0.9585*0.9585*0.9578
2004/01/20 22:35:00*0.9585*0.9586*0.9589*0.9583
2004/01/20 22:40:00*0.9586*0.9588*0.9589*0.9584
2004/01/20 22:45:00*0.9588*0.9589*0.9591*0.9586
2004/01/20 22:50:00*0.9589*0.9591*0.9591*0.9588
2004/01/20 22:55:00*0.9591*0.959*0.9591*0.9587
2004/01/20 23:00:00*0.959*0.9589*0.959*0.9585
2004/01/20 23:05:00*0.9589*0.9589*0.9591*0.9587
2004/01/20 23:10:00*0.9589*0.959*0.9592*0.9587
2004/01/20 23:15:00*0.959*0.9589*0.9592*0.9583
2004/01/20 23:20:00*0.9589*0.9588*0.9592*0.9585
2004/01/20 23:25:00*0.9588*0.9587*0.9592*0.9585
2004/01/20 23:30:00*0.9587*0.9586*0.9592*0.9583
2004/01/20 23:35:00*0.9586*0.9589*0.959*0.9584
2004/01/20 23:40:00*0.9589*0.9585*0.959*0.9585
2004/01/20 23:45:00*0.9585*0.9588*0.9598*0.9585
2004/01/20 23:50:00*0.9588*0.9584*0.9591*0.9583
2004/01/20 23:55:00*0.9584*0.9565*0.9586*0.9561
2004/01/21 00:00:00*0.9565*0.9585*0.9587*0.9558
2004/01/21 00:05:00*0.9585*0.9578*0.9587*0.9576
2004/01/21 00:10:00*0.9578*0.958*0.9586*0.9578
2004/01/21 00:15:00*0.958*0.9578*0.9581*0.9575
2004/01/21 00:20:00*0.9578*0.9578*0.9582*0.9575
2004/01/21 00:25:00*0.9578*0.9579*0.9584*0.9576
2004/01/21 00:30:00*0.9579*0.9581*0.9582*0.9577
2004/01/21 00:35:00*0.9581*0.9584*0.9587*0.9581
2004/01/21 00:40:00*0.9584*0.9591*0.9591*0.9583
2004/01/21 00:45:00*0.9591*0.9591*0.9593*0.9582
2004/01/21 00:50:00*0.9591*0.9594*0.9597*0.9588
2004/01/21 00:55:00*0.9594*0.9599*0.96*0.9587
2004/01/21 01:00:00*0.9599*0.96*0.9605*0.9594
2004/01/21 01:05:00*0.96*0.9601*0.9612*0.9596
2004/01/21 01:10:00*0.9601*0.96*0.9608*0.9599
2004/01/21 01:15:00*0.96*0.96*0.9604*0.9593
2004/01/21 01:20:00*0.96*0.9607*0.9608*0.9598
2004/01/21 01:25:00*0.9607*0.96*0.9611*0.9599
2004/01/21 01:30:00*0.96*0.9599*0.9609*0.9597
2004/01/21 01:35:00*0.9599*0.96*0.9604*0.9596
2004/01/21 01:40:00*0.96*0.9599*0.9607*0.9594
2004/01/21 01:45:00*0.9599*0.9596*0.9603*0.9592
2004/01/21 01:50:00*0.9596*0.9591*0.9599*0.9589
2004/01/21 01:55:00*0.9591*0.9589*0.9596*0.9586
2004/01/21 02:00:00*0.9589*0.9591*0.9596*0.9587
2004/01/21 02:05:00*0.9591*0.9599*0.9601*0.9591
2004/01/21 02:10:00*0.9599*0.9597*0.96*0.9591
2004/01/21 02:15:00*0.9597*0.9596*0.9602*0.9592
2004/01/21 02:20:00*0.9596*0.9601*0.9604*0.9595
2004/01/21 02:25:00*0.9601*0.9608*0.961*0.96
2004/01/21 02:30:00*0.9608*0.96*0.9611*0.9596
2004/01/21 02:35:00*0.96*0.9609*0.9609*0.9598
2004/01/21 02:40:00*0.9609*0.9606*0.961*0.9599
2004/01/21 02:45:00*0.9606*0.9607*0.9608*0.9601
2004/01/21 02:50:00*0.9607*0.9609*0.9611*0.9604
2004/01/21 02:55:00*0.9609*0.9608*0.9612*0.9603
2004/01/21 03:00:00*0.9608*0.9615*0.9615*0.9603
2004/01/21 03:05:00*0.9615*0.9622*0.9624*0.961
2004/01/21 03:10:00*0.9622*0.9615*0.9623*0.9614
2004/01/21 03:15:00*0.9615*0.9625*0.9629*0.9613
2004/01/21 03:20:00*0.9625*0.9627*0.9629*0.9621
2004/01/21 03:25:00*0.9627*0.9621*0.9629*0.9621
2004/01/21 03:30:00*0.9621*0.9612*0.9623*0.9601
2004/01/21 03:35:00*0.9612*0.96*0.9614*0.9595
2004/01/21 03:40:00*0.96*0.9606*0.961*0.9599
2004/01/21 03:45:00*0.9606*0.9607*0.9609*0.9602
2004/01/21 03:50:00*0.9607*0.959*0.9608*0.959
2004/01/21 03:55:00*0.959*0.9596*0.9603*0.9589
2004/01/21 04:00:00*0.9596*0.9598*0.9605*0.9594
2004/01/21 04:05:00*0.9598*0.9602*0.9604*0.9596
2004/01/21 04:10:00*0.9602*0.9603*0.9605*0.9598
2004/01/21 04:15:00*0.9603*0.9594*0.9605*0.9593
2004/01/21 04:20:00*0.9594*0.9592*0.96*0.9589
2004/01/21 04:25:00*0.9592*0.9593*0.9597*0.9587
2004/01/21 04:30:00*0.9593*0.9595*0.9599*0.9585
2004/01/21 04:35:00*0.9595*0.9591*0.9596*0.9588
2004/01/21 04:40:00*0.9591*0.9591*0.9594*0.9586
2004/01/21 04:45:00*0.9591*0.959*0.9593*0.9588
2004/01/21 04:50:00*0.959*0.9586*0.9597*0.9585
2004/01/21 04:55:00*0.9586*0.9587*0.9592*0.9584
2004/01/21 05:00:00*0.9587*0.9586*0.959*0.9584
2004/01/21 05:05:00*0.9586*0.9588*0.9589*0.9585
2004/01/21 05:10:00*0.9588*0.9592*0.9593*0.9586
2004/01/21 05:15:00*0.9592*0.9592*0.9596*0.9588
2004/01/21 05:20:00*0.9592*0.9599*0.9601*0.9591
2004/01/21 05:25:00*0.9599*0.9598*0.96*0.9596
2004/01/21 05:30:00*0.9598*0.9603*0.9608*0.9597
2004/01/21 05:35:00*0.9603*0.9598*0.9608*0.9594
2004/01/21 05:40:00*0.9598*0.9594*0.9599*0.959
2004/01/21 05:45:00*0.9594*0.9601*0.9601*0.9591
2004/01/21 05:50:00*0.9601*0.9595*0.9602*0.9593
2004/01/21 05:55:00*0.9595*0.9596*0.96*0.9595
2004/01/21 06:00:00*0.9596*0.96*0.9604*0.9594
2004/01/21 06:05:00*0.96*0.9603*0.9605*0.9597
2004/01/21 06:10:00*0.9603*0.961*0.9611*0.9601
2004/01/21 06:15:00*0.961*0.9611*0.9612*0.9605
2004/01/21 06:20:00*0.9611*0.9607*0.9615*0.9606
2004/01/21 06:25:00*0.9607*0.9604*0.9609*0.9599
2004/01/21 06:30:00*0.9604*0.9606*0.9608*0.9602
2004/01/21 06:35:00*0.9606*0.9603*0.9611*0.96
2004/01/21 06:40:00*0.9603*0.9607*0.9611*0.9602
2004/01/21 06:45:00*0.9607*0.9601*0.9608*0.9601
2004/01/21 06:50:00*0.9601*0.9603*0.9607*0.96
2004/01/21 06:55:00*0.9603*0.9604*0.9605*0.9598
2004/01/21 07:00:00*0.9604*0.9593*0.9604*0.9593
2004/01/21 07:05:00*0.9593*0.9601*0.9606*0.9592
2004/01/21 07:10:00*0.9601*0.9604*0.9612*0.96
2004/01/21 07:15:00*0.9604*0.9605*0.9608*0.96
2004/01/21 07:20:00*0.9605*0.9603*0.9611*0.96
2004/01/21 07:25:00*0.9603*0.9605*0.9607*0.9591
2004/01/21 07:30:00*0.9605*0.9604*0.9609*0.9593
2004/01/21 07:35:00*0.9604*0.9606*0.9611*0.9599
2004/01/21 07:40:00*0.9606*0.9606*0.961*0.9603
2004/01/21 07:45:00*0.9606*0.9605*0.9611*0.9604
2004/01/21 07:50:00*0.9605*0.9603*0.9608*0.9598
2004/01/21 07:55:00*0.9603*0.9604*0.9609*0.96
2004/01/21 08:00:00*0.9604*0.9606*0.9608*0.9599
2004/01/21 08:05:00*0.9606*0.9602*0.9607*0.9596
2004/01/21 08:10:00*0.9602*0.9605*0.9608*0.96
2004/01/21 08:15:00*0.9605*0.9605*0.9608*0.9599
2004/01/21 08:20:00*0.9605*0.9602*0.961*0.96
2004/01/21 08:25:00*0.9602*0.9603*0.9606*0.96
2004/01/21 08:30:00*0.9603*0.9607*0.9608*0.9599
2004/01/21 08:35:00*0.9607*0.9608*0.961*0.9604
2004/01/21 08:40:00*0.9608*0.9616*0.9618*0.9608
2004/01/21 08:45:00*0.9616*0.9615*0.9622*0.9614
2004/01/21 08:50:00*0.9615*0.9611*0.9621*0.9611
2004/01/21 08:55:00*0.9611*0.9614*0.9621*0.9607
2004/01/21 09:00:00*0.9614*0.9603*0.9615*0.9603
2004/01/21 09:05:00*0.9603*0.9607*0.9608*0.9602
2004/01/21 09:10:00*0.9607*0.9615*0.9617*0.9606
2004/01/21 09:15:00*0.9615*0.9615*0.9618*0.9611
2004/01/21 09:20:00*0.9615*0.9623*0.9625*0.9614
2004/01/21 09:25:00*0.9623*0.9624*0.9629*0.9622
2004/01/21 09:30:00*0.9624*0.9626*0.9632*0.9621
2004/01/21 09:35:00*0.9626*0.9629*0.963*0.962
2004/01/21 09:40:00*0.9629*0.9629*0.9632*0.9623
2004/01/21 09:45:00*0.9629*0.963*0.9632*0.9624
2004/01/21 09:50:00*0.963*0.9633*0.9646*0.9629
2004/01/21 09:55:00*0.9633*0.9631*0.9639*0.9631
2004/01/21 10:00:00*0.9631*0.963*0.9634*0.9628
2004/01/21 10:05:00*0.963*0.9623*0.9633*0.9623
2004/01/21 10:10:00*0.9623*0.9625*0.9627*0.9621
2004/01/21 10:15:00*0.9625*0.9627*0.9631*0.9622
2004/01/21 10:20:00*0.9627*0.9614*0.9629*0.9614
2004/01/21 10:25:00*0.9614*0.9613*0.9618*0.9607
2004/01/21 10:30:00*0.9613*0.9613*0.9621*0.9606
2004/01/21 10:35:00*0.9613*0.9614*0.9619*0.9611
2004/01/21 10:40:00*0.9614*0.961*0.9615*0.9607
2004/01/21 10:45:00*0.961*0.9602*0.961*0.96
2004/01/21 10:50:00*0.9602*0.9604*0.9606*0.9596
2004/01/21 10:55:00*0.9604*0.9604*0.961*0.9601
2004/01/21 11:00:00*0.9604*0.9599*0.9607*0.9595
2004/01/21 11:05:00*0.9599*0.9599*0.9603*0.9596
2004/01/21 11:10:00*0.9599*0.9594*0.9601*0.9587
2004/01/21 11:15:00*0.9594*0.9595*0.9597*0.959
2004/01/21 11:20:00*0.9595*0.9598*0.9601*0.9592
2004/01/21 11:25:00*0.9598*0.9602*0.9605*0.9596
2004/01/21 11:30:00*0.9602*0.9599*0.9604*0.9596
2004/01/21 11:35:00*0.9599*0.9597*0.9601*0.9594
2004/01/21 11:40:00*0.9597*0.9594*0.9598*0.9588
2004/01/21 11:45:00*0.9594*0.9601*0.9603*0.9591
2004/01/21 11:50:00*0.9601*0.9593*0.9601*0.9593
2004/01/21 11:55:00*0.9593*0.96*0.9605*0.9592
2004/01/21 12:00:00*0.96*0.96*0.9603*0.9595
2004/01/21 12:05:00*0.96*0.9598*0.9603*0.9598
2004/01/21 12:10:00*0.9598*0.9599*0.9604*0.9598
2004/01/21 12:15:00*0.9599*0.9595*0.9603*0.9588
2004/01/21 12:20:00*0.9595*0.9592*0.9598*0.959
2004/01/21 12:25:00*0.9592*0.9592*0.9594*0.9586
2004/01/21 12:30:00*0.9592*0.9597*0.9597*0.9592
2004/01/21 12:35:00*0.9597*0.9592*0.9597*0.9588
2004/01/21 12:40:00*0.9592*0.9592*0.9598*0.9588
2004/01/21 12:45:00*0.9592*0.959*0.9594*0.9588
2004/01/21 12:50:00*0.959*0.9591*0.9593*0.9586
2004/01/21 12:55:00*0.9591*0.9594*0.9594*0.9587
2004/01/21 13:00:00*0.9594*0.959*0.9596*0.9588
2004/01/21 13:05:00*0.959*0.9591*0.9592*0.9587
2004/01/21 13:10:00*0.9591*0.9591*0.9594*0.9587
2004/01/21 13:15:00*0.9591*0.9585*0.9591*0.958
2004/01/21 13:20:00*0.9585*0.9581*0.9588*0.9578
2004/01/21 13:25:00*0.9581*0.9577*0.9584*0.9573
2004/01/21 13:30:00*0.9577*0.9573*0.9579*0.957
2004/01/21 13:35:00*0.9573*0.9576*0.958*0.9572
2004/01/21 13:40:00*0.9576*0.9577*0.9581*0.9571
2004/01/21 13:45:00*0.9577*0.9575*0.9579*0.9572
2004/01/21 13:50:00*0.9575*0.9577*0.958*0.9572
2004/01/21 13:55:00*0.9577*0.9578*0.9581*0.9577
2004/01/21 14:00:00*0.9578*0.9579*0.9581*0.9574
2004/01/21 14:05:00*0.9579*0.9577*0.9582*0.9575
2004/01/21 14:10:00*0.9577*0.9573*0.9579*0.957
2004/01/21 14:15:00*0.9573*0.9575*0.9577*0.9568
2004/01/21 14:20:00*0.9575*0.9574*0.9578*0.9573
2004/01/21 14:25:00*0.9574*0.9582*0.9583*0.9573
2004/01/21 14:30:00*0.9582*0.9579*0.9584*0.9578
2004/01/21 14:35:00*0.9579*0.958*0.9581*0.9576
2004/01/21 14:40:00*0.958*0.958*0.9581*0.9576
2004/01/21 14:45:00*0.958*0.9578*0.9582*0.9576
2004/01/21 14:50:00*0.9578*0.9578*0.9582*0.9577
2004/01/21 14:55:00*0.9578*0.9584*0.9587*0.9577
2004/01/21 15:00:00*0.9584*0.9581*0.9584*0.9579
2004/01/21 15:05:00*0.9581*0.9582*0.9585*0.958
2004/01/21 15:10:00*0.9582*0.9582*0.9585*0.958
2004/01/21 15:15:00*0.9582*0.9582*0.9584*0.9579
2004/01/21 15:20:00*0.9582*0.9581*0.9584*0.958
2004/01/21 15:25:00*0.9581*0.9582*0.9585*0.958
2004/01/21 15:30:00*0.9582*0.9588*0.9589*0.9581
2004/01/21 15:35:00*0.9588*0.9581*0.9588*0.958
2004/01/21 15:40:00*0.9581*0.9584*0.9585*0.9579
2004/01/21 15:45:00*0.9584*0.9587*0.9589*0.9583
2004/01/21 15:50:00*0.9587*0.9589*0.9592*0.9586
2004/01/21 15:55:00*0.9589*0.9587*0.959*0.9587
2004/01/21 16:00:00*0.9587*0.9591*0.9591*0.9587
2004/01/21 16:05:00*0.9591*0.9594*0.9596*0.9588
2004/01/21 16:10:00*0.9594*0.9591*0.9596*0.959
2004/01/21 16:15:00*0.9591*0.959*0.9594*0.9587
2004/01/21 16:20:00*0.959*0.9591*0.9593*0.9588
2004/01/21 16:25:00*0.9591*0.959*0.9595*0.9588
2004/01/21 16:30:00*0.959*0.9593*0.9595*0.9588
2004/01/21 16:35:00*0.9593*0.959*0.9593*0.9589
2004/01/21 16:40:00*0.959*0.9592*0.9596*0.959
2004/01/21 16:45:00*0.9592*0.9595*0.9597*0.9591
2004/01/21 16:50:00*0.9595*0.9595*0.9597*0.9589
2004/01/21 16:55:00*0.9595*0.9593*0.9597*0.9586
2004/01/21 17:00:00*0.9593*0.9587*0.9593*0.9587
