2004/01/15 17:05:00*0.9593*0.959*0.9594*0.9586
2004/01/15 17:10:00*0.959*0.9586*0.9593*0.9586
2004/01/15 17:15:00*0.9586*0.9584*0.9591*0.9582
2004/01/15 17:20:00*0.9584*0.9587*0.9588*0.9582
2004/01/15 17:25:00*0.9587*0.9585*0.9587*0.9584
2004/01/15 17:30:00*0.9585*0.9587*0.9591*0.9583
2004/01/15 17:35:00*0.9587*0.9592*0.9595*0.9586
2004/01/15 17:40:00*0.9592*0.9589*0.9593*0.9588
2004/01/15 17:45:00*0.9589*0.9589*0.9593*0.9587
2004/01/15 17:50:00*0.9589*0.9591*0.9592*0.9587
2004/01/15 17:55:00*0.9591*0.9588*0.9596*0.9588
2004/01/15 18:00:00*0.9588*0.9591*0.9594*0.9586
2004/01/15 18:05:00*0.9591*0.9594*0.9596*0.9588
2004/01/15 18:10:00*0.9594*0.9594*0.9598*0.9593
2004/01/15 18:15:00*0.9594*0.9593*0.9597*0.9589
2004/01/15 18:20:00*0.9593*0.9593*0.9595*0.959
2004/01/15 18:25:00*0.9593*0.9594*0.9595*0.959
2004/01/15 18:30:00*0.9594*0.9588*0.9595*0.9588
2004/01/15 18:35:00*0.9588*0.9592*0.9594*0.9588
2004/01/15 18:40:00*0.9592*0.9588*0.9594*0.9587
2004/01/15 18:45:00*0.9588*0.9587*0.959*0.9586
2004/01/15 18:50:00*0.9587*0.9589*0.9592*0.9585
2004/01/15 18:55:00*0.9589*0.9589*0.9592*0.9584
2004/01/15 19:00:00*0.9589*0.9591*0.9591*0.9587
2004/01/15 19:05:00*0.9591*0.9588*0.9592*0.9586
2004/01/15 19:10:00*0.9588*0.9587*0.9591*0.9584
2004/01/15 19:15:00*0.9587*0.9586*0.9589*0.9582
2004/01/15 19:20:00*0.9586*0.9585*0.9586*0.9584
2004/01/15 19:25:00*0.9585*0.9584*0.9586*0.9583
2004/01/15 19:30:00*0.9584*0.9584*0.9586*0.9581
2004/01/15 19:35:00*0.9584*0.9582*0.9586*0.9579
2004/01/15 19:40:00*0.9582*0.9582*0.9587*0.958
2004/01/15 19:45:00*0.9582*0.9584*0.9587*0.958
2004/01/15 19:50:00*0.9584*0.9586*0.9587*0.9583
2004/01/15 19:55:00*0.9586*0.959*0.9591*0.9585
2004/01/15 20:00:00*0.959*0.9594*0.9595*0.9589
2004/01/15 20:05:00*0.9594*0.9596*0.9601*0.9592
2004/01/15 20:10:00*0.9596*0.9594*0.9597*0.9593
2004/01/15 20:15:00*0.9594*0.9592*0.9599*0.9592
2004/01/15 20:20:00*0.9592*0.9596*0.9597*0.959
2004/01/15 20:25:00*0.9596*0.9593*0.9598*0.9592
2004/01/15 20:30:00*0.9593*0.959*0.9599*0.9589
2004/01/15 20:35:00*0.959*0.9592*0.9594*0.9588
2004/01/15 20:40:00*0.9592*0.9583*0.9592*0.9582
2004/01/15 20:45:00*0.9583*0.9583*0.9585*0.958
2004/01/15 20:50:00*0.9583*0.9584*0.9586*0.9579
2004/01/15 20:55:00*0.9584*0.9579*0.9585*0.9577
2004/01/15 21:00:00*0.9579*0.9581*0.9582*0.9577
2004/01/15 21:05:00*0.9581*0.958*0.9581*0.9577
2004/01/15 21:10:00*0.958*0.9582*0.9583*0.9579
2004/01/15 21:15:00*0.9582*0.9581*0.9585*0.958
2004/01/15 21:20:00*0.9581*0.9583*0.9584*0.9579
2004/01/15 21:25:00*0.9583*0.9581*0.9583*0.9579
2004/01/15 21:30:00*0.9581*0.9582*0.9585*0.9581
2004/01/15 21:35:00*0.9582*0.9583*0.9585*0.9581
2004/01/15 21:40:00*0.9583*0.9582*0.9586*0.9579
2004/01/15 21:45:00*0.9582*0.9585*0.9586*0.958
2004/01/15 21:50:00*0.9585*0.9586*0.9588*0.9584
2004/01/15 21:55:00*0.9586*0.9586*0.9588*0.9585
2004/01/15 22:00:00*0.9586*0.9586*0.9587*0.9583
2004/01/15 22:05:00*0.9586*0.9586*0.9589*0.9584
2004/01/15 22:10:00*0.9586*0.9585*0.9588*0.9583
2004/01/15 22:15:00*0.9585*0.9587*0.9588*0.9584
2004/01/15 22:20:00*0.9587*0.9587*0.9588*0.9586
2004/01/15 22:25:00*0.9587*0.9586*0.9588*0.9585
2004/01/15 22:30:00*0.9586*0.9585*0.9588*0.9584
2004/01/15 22:35:00*0.9585*0.9585*0.9587*0.9584
2004/01/15 22:40:00*0.9585*0.9588*0.9589*0.9583
2004/01/15 22:45:00*0.9588*0.9589*0.9591*0.9587
2004/01/15 22:50:00*0.9589*0.9589*0.9591*0.9587
2004/01/15 22:55:00*0.9589*0.959*0.9591*0.9587
2004/01/15 23:00:00*0.959*0.9587*0.9591*0.9587
2004/01/15 23:05:00*0.9587*0.9589*0.959*0.9587
2004/01/15 23:10:00*0.9589*0.9591*0.9592*0.9588
2004/01/15 23:15:00*0.9591*0.9592*0.9593*0.9588
2004/01/15 23:20:00*0.9592*0.9593*0.9593*0.9588
2004/01/15 23:25:00*0.9593*0.9592*0.9595*0.959
2004/01/15 23:30:00*0.9592*0.9595*0.9595*0.9591
2004/01/15 23:35:00*0.9595*0.9595*0.9597*0.9592
2004/01/15 23:40:00*0.9595*0.9596*0.9598*0.9594
2004/01/15 23:45:00*0.9596*0.9599*0.9602*0.9595
2004/01/15 23:50:00*0.9599*0.9598*0.9601*0.9594
2004/01/15 23:55:00*0.9598*0.9599*0.9603*0.9594
2004/01/16 00:00:00*0.9599*0.9595*0.96*0.9592
2004/01/16 00:05:00*0.9595*0.9592*0.9598*0.9591
2004/01/16 00:10:00*0.9592*0.9592*0.9592*0.9588
2004/01/16 00:15:00*0.9592*0.9596*0.9596*0.9591
2004/01/16 00:20:00*0.9596*0.9592*0.9596*0.9592
2004/01/16 00:25:00*0.9592*0.9588*0.9592*0.9588
2004/01/16 00:30:00*0.9588*0.9588*0.9588*0.9586
2004/01/16 00:35:00*0.9588*0.959*0.959*0.9586
2004/01/16 00:40:00*0.959*0.9589*0.9591*0.9586
2004/01/16 00:45:00*0.9589*0.959*0.9591*0.9587
2004/01/16 00:50:00*0.959*0.9584*0.959*0.9584
2004/01/16 00:55:00*0.9584*0.9585*0.9587*0.9583
2004/01/16 01:00:00*0.9585*0.9587*0.9589*0.9581
2004/01/16 01:05:00*0.9587*0.9585*0.9589*0.9584
2004/01/16 01:10:00*0.9585*0.9583*0.9588*0.9581
2004/01/16 01:15:00*0.9583*0.9586*0.9588*0.958
2004/01/16 01:20:00*0.9586*0.9585*0.9588*0.9583
2004/01/16 01:25:00*0.9585*0.958*0.9586*0.958
2004/01/16 01:30:00*0.958*0.9582*0.9586*0.9579
2004/01/16 01:35:00*0.9582*0.9582*0.9583*0.958
2004/01/16 01:40:00*0.9582*0.9587*0.9588*0.9581
2004/01/16 01:45:00*0.9587*0.9584*0.9589*0.9583
2004/01/16 01:50:00*0.9584*0.9581*0.9585*0.958
2004/01/16 01:55:00*0.9581*0.9582*0.9584*0.958
2004/01/16 02:00:00*0.9582*0.96*0.96*0.9581
2004/01/16 02:05:00*0.96*0.96*0.9602*0.9593
2004/01/16 02:10:00*0.96*0.96*0.9606*0.9592
2004/01/16 02:15:00*0.96*0.9603*0.9612*0.9598
2004/01/16 02:20:00*0.9603*0.9607*0.9609*0.9599
2004/01/16 02:25:00*0.9607*0.9608*0.961*0.96
2004/01/16 02:30:00*0.9608*0.9624*0.9628*0.9608
2004/01/16 02:35:00*0.9624*0.9625*0.9633*0.9619
2004/01/16 02:40:00*0.9625*0.9619*0.9628*0.9617
2004/01/16 02:45:00*0.9619*0.9619*0.9624*0.9614
2004/01/16 02:50:00*0.9619*0.9619*0.9622*0.9616
2004/01/16 02:55:00*0.9619*0.962*0.9624*0.9618
2004/01/16 03:00:00*0.962*0.9615*0.9622*0.9613
2004/01/16 03:05:00*0.9615*0.9615*0.9621*0.961
2004/01/16 03:10:00*0.9615*0.9604*0.9615*0.9602
2004/01/16 03:15:00*0.9604*0.9607*0.9611*0.9604
2004/01/16 03:20:00*0.9607*0.9609*0.9613*0.9604
2004/01/16 03:25:00*0.9609*0.961*0.9615*0.9605
2004/01/16 03:30:00*0.961*0.9609*0.9614*0.9607
2004/01/16 03:35:00*0.9609*0.9609*0.9611*0.9606
2004/01/16 03:40:00*0.9609*0.9616*0.9619*0.9608
2004/01/16 03:45:00*0.9616*0.9617*0.9622*0.961
2004/01/16 03:50:00*0.9617*0.9616*0.9622*0.9611
2004/01/16 03:55:00*0.9616*0.9616*0.9626*0.9615
2004/01/16 04:00:00*0.9616*0.9629*0.9631*0.9616
2004/01/16 04:05:00*0.9629*0.9626*0.9632*0.9624
2004/01/16 04:10:00*0.9626*0.9624*0.9626*0.9618
2004/01/16 04:15:00*0.9624*0.9622*0.9624*0.9617
2004/01/16 04:20:00*0.9622*0.9619*0.9623*0.9616
2004/01/16 04:25:00*0.9619*0.9618*0.962*0.9616
2004/01/16 04:30:00*0.9618*0.962*0.9626*0.9617
2004/01/16 04:35:00*0.962*0.9628*0.9631*0.9617
2004/01/16 04:40:00*0.9628*0.9624*0.9631*0.9618
2004/01/16 04:45:00*0.9624*0.9625*0.9629*0.9623
2004/01/16 04:50:00*0.9625*0.9621*0.9626*0.9619
2004/01/16 04:55:00*0.9621*0.9617*0.9623*0.9614
2004/01/16 05:00:00*0.9617*0.9623*0.9625*0.9615
2004/01/16 05:05:00*0.9623*0.9623*0.963*0.9617
2004/01/16 05:10:00*0.9623*0.9625*0.9627*0.9619
2004/01/16 05:15:00*0.9625*0.962*0.9627*0.9618
2004/01/16 05:20:00*0.962*0.9618*0.9622*0.9612
2004/01/16 05:25:00*0.9618*0.9611*0.9618*0.9609
2004/01/16 05:30:00*0.9611*0.9613*0.9617*0.9608
2004/01/16 05:35:00*0.9613*0.9626*0.9626*0.9613
2004/01/16 05:40:00*0.9626*0.9624*0.9628*0.9621
2004/01/16 05:45:00*0.9624*0.9623*0.9627*0.962
2004/01/16 05:50:00*0.9623*0.9624*0.9629*0.9619
2004/01/16 05:55:00*0.9624*0.9627*0.9629*0.9622
2004/01/16 06:00:00*0.9627*0.9627*0.9632*0.9623
2004/01/16 06:05:00*0.9627*0.9626*0.9628*0.962
2004/01/16 06:10:00*0.9626*0.963*0.9635*0.9625
2004/01/16 06:15:00*0.963*0.9629*0.9632*0.9628
2004/01/16 06:20:00*0.9629*0.9628*0.9631*0.9625
2004/01/16 06:25:00*0.9628*0.9633*0.9634*0.9626
2004/01/16 06:30:00*0.9633*0.963*0.9637*0.9629
2004/01/16 06:35:00*0.963*0.9637*0.9639*0.963
2004/01/16 06:40:00*0.9637*0.9636*0.9639*0.963
2004/01/16 06:45:00*0.9636*0.9635*0.9638*0.9631
2004/01/16 06:50:00*0.9635*0.9633*0.9637*0.9633
2004/01/16 06:55:00*0.9633*0.9638*0.9638*0.963
2004/01/16 07:00:00*0.9638*0.9642*0.9644*0.9635
2004/01/16 07:05:00*0.9642*0.9641*0.9645*0.9637
2004/01/16 07:10:00*0.9641*0.9643*0.9648*0.9638
2004/01/16 07:15:00*0.9643*0.9642*0.9644*0.9639
2004/01/16 07:20:00*0.9642*0.9638*0.9642*0.9636
2004/01/16 07:25:00*0.9638*0.9643*0.9643*0.9633
2004/01/16 07:30:00*0.9643*0.9636*0.9647*0.9636
2004/01/16 07:35:00*0.9636*0.9641*0.9642*0.9634
2004/01/16 07:40:00*0.9641*0.9638*0.9646*0.9637
2004/01/16 07:45:00*0.9638*0.9634*0.9639*0.9633
2004/01/16 07:50:00*0.9634*0.9629*0.9636*0.9627
2004/01/16 07:55:00*0.9629*0.9631*0.9635*0.9627
2004/01/16 08:00:00*0.9631*0.9632*0.9636*0.9627
2004/01/16 08:05:00*0.9632*0.9633*0.9637*0.963
2004/01/16 08:10:00*0.9633*0.9637*0.9639*0.963
2004/01/16 08:15:00*0.9637*0.9639*0.9641*0.9634
2004/01/16 08:20:00*0.9639*0.9635*0.964*0.963
2004/01/16 08:25:00*0.9635*0.9634*0.9641*0.9633
2004/01/16 08:30:00*0.9634*0.9634*0.9637*0.9632
2004/01/16 08:35:00*0.9634*0.9634*0.9637*0.9633
2004/01/16 08:40:00*0.9634*0.9629*0.9636*0.9627
2004/01/16 08:45:00*0.9629*0.9634*0.9634*0.9627
2004/01/16 08:50:00*0.9634*0.9624*0.9636*0.9623
2004/01/16 08:55:00*0.9624*0.9624*0.9629*0.962
2004/01/16 09:00:00*0.9624*0.9648*0.9651*0.9622
2004/01/16 09:05:00*0.9648*0.9653*0.9653*0.9642
2004/01/16 09:10:00*0.9653*0.9644*0.9654*0.9641
2004/01/16 09:15:00*0.9644*0.9654*0.9657*0.9638
2004/01/16 09:20:00*0.9654*0.9649*0.9658*0.964
2004/01/16 09:25:00*0.9649*0.9663*0.9664*0.9648
2004/01/16 09:30:00*0.9663*0.9657*0.9668*0.9656
2004/01/16 09:35:00*0.9657*0.9655*0.966*0.9653
2004/01/16 09:40:00*0.9655*0.9658*0.966*0.9651
2004/01/16 09:45:00*0.9658*0.9664*0.9671*0.9655
2004/01/16 09:50:00*0.9664*0.966*0.9668*0.9658
2004/01/16 09:55:00*0.966*0.9659*0.9663*0.9656
2004/01/16 10:00:00*0.9659*0.9661*0.9664*0.9656
2004/01/16 10:05:00*0.9661*0.9668*0.9668*0.9656
2004/01/16 10:10:00*0.9668*0.9665*0.9668*0.9658
2004/01/16 10:15:00*0.9665*0.9679*0.9685*0.9665
2004/01/16 10:20:00*0.9679*0.9677*0.9683*0.9676
2004/01/16 10:25:00*0.9677*0.9678*0.968*0.9669
2004/01/16 10:30:00*0.9678*0.9682*0.9687*0.9676
2004/01/16 10:35:00*0.9682*0.9673*0.9693*0.9673
2004/01/16 10:40:00*0.9673*0.9687*0.9692*0.9672
2004/01/16 10:45:00*0.9687*0.9691*0.9698*0.9686
2004/01/16 10:50:00*0.9691*0.9681*0.9694*0.9681
2004/01/16 10:55:00*0.9681*0.9687*0.9689*0.9678
2004/01/16 11:00:00*0.9687*0.9694*0.9704*0.9687
2004/01/16 11:05:00*0.9694*0.9686*0.9697*0.9679
2004/01/16 11:10:00*0.9686*0.9684*0.9691*0.9677
2004/01/16 11:15:00*0.9684*0.9698*0.9699*0.9683
2004/01/16 11:20:00*0.9698*0.9693*0.9699*0.969
2004/01/16 11:25:00*0.9693*0.9697*0.9699*0.9691
2004/01/16 11:30:00*0.9697*0.9706*0.9707*0.9689
2004/01/16 11:35:00*0.9706*0.9695*0.9706*0.9692
2004/01/16 11:40:00*0.9695*0.9693*0.9698*0.9687
2004/01/16 11:45:00*0.9693*0.97*0.9702*0.9693
2004/01/16 11:50:00*0.97*0.9699*0.9704*0.9696
2004/01/16 11:55:00*0.9699*0.9695*0.9702*0.9695
2004/01/16 12:00:00*0.9695*0.9701*0.9705*0.9695
2004/01/16 12:05:00*0.9701*0.969*0.9702*0.9682
2004/01/16 12:10:00*0.969*0.968*0.9694*0.968
2004/01/16 12:15:00*0.968*0.9682*0.9686*0.9677
2004/01/16 12:20:00*0.9682*0.9677*0.9689*0.9669
2004/01/16 12:25:00*0.9677*0.9675*0.9677*0.9658
2004/01/16 12:30:00*0.9675*0.9659*0.9682*0.9648
2004/01/16 12:35:00*0.9659*0.9664*0.9667*0.9655
2004/01/16 12:40:00*0.9664*0.9663*0.967*0.9659
2004/01/16 12:45:00*0.9663*0.967*0.9676*0.9662
2004/01/16 12:50:00*0.967*0.9669*0.9675*0.966
2004/01/16 12:55:00*0.9669*0.9676*0.9679*0.9668
2004/01/16 13:00:00*0.9676*0.9679*0.9681*0.9676
2004/01/16 13:05:00*0.9679*0.9671*0.968*0.9671
2004/01/16 13:10:00*0.9671*0.9666*0.9674*0.9666
2004/01/16 13:15:00*0.9666*0.9671*0.9677*0.9666
2004/01/16 13:20:00*0.9671*0.9672*0.9674*0.9667
2004/01/16 13:25:00*0.9672*0.9668*0.9673*0.9666
2004/01/16 13:30:00*0.9668*0.9662*0.9669*0.9661
2004/01/16 13:35:00*0.9662*0.9662*0.9666*0.9659
2004/01/16 13:40:00*0.9662*0.9664*0.9668*0.966
2004/01/16 13:45:00*0.9664*0.9669*0.9671*0.9664
2004/01/16 13:50:00*0.9669*0.9673*0.9676*0.9669
2004/01/16 13:55:00*0.9673*0.9676*0.968*0.9672
2004/01/16 14:00:00*0.9676*0.9675*0.968*0.9674
2004/01/16 14:05:00*0.9675*0.967*0.9677*0.9669
2004/01/16 14:10:00*0.967*0.9673*0.9675*0.9667
2004/01/16 14:15:00*0.9673*0.9671*0.9675*0.9669
2004/01/16 14:20:00*0.9671*0.9676*0.9677*0.9668
2004/01/16 14:25:00*0.9676*0.9671*0.9678*0.9671
2004/01/16 14:30:00*0.9671*0.9677*0.9678*0.9671
2004/01/16 14:35:00*0.9677*0.9675*0.9678*0.9673
2004/01/16 14:40:00*0.9675*0.9675*0.9676*0.9674
2004/01/16 14:45:00*0.9675*0.9675*0.9676*0.9673
2004/01/16 14:50:00*0.9675*0.9677*0.9679*0.9674
2004/01/16 14:55:00*0.9677*0.968*0.9681*0.9676
2004/01/16 15:00:00*0.968*0.9674*0.9681*0.9674
2004/01/16 15:05:00*0.9674*0.9674*0.9678*0.9673
2004/01/16 15:10:00*0.9674*0.9678*0.9681*0.9673
2004/01/16 15:15:00*0.9678*0.9675*0.968*0.9674
2004/01/16 15:20:00*0.9675*0.9677*0.9678*0.9672
2004/01/16 15:25:00*0.9677*0.9678*0.968*0.9675
2004/01/16 15:30:00*0.9678*0.9679*0.9679*0.9676
2004/01/16 15:35:00*0.9679*0.9677*0.9679*0.9675
2004/01/16 15:40:00*0.9677*0.968*0.9684*0.9677
2004/01/16 15:45:00*0.968*0.968*0.9684*0.9679
2004/01/16 15:50:00*0.968*0.9681*0.9684*0.9679
2004/01/16 15:55:00*0.9681*0.9678*0.9681*0.9675
