2004/01/13 17:05:00*0.9509*0.951*0.9512*0.9508
2004/01/13 17:10:00*0.951*0.9509*0.9514*0.9508
2004/01/13 17:15:00*0.9509*0.9509*0.9514*0.9507
2004/01/13 17:20:00*0.9509*0.9508*0.9513*0.9507
2004/01/13 17:25:00*0.9508*0.9513*0.9515*0.9507
2004/01/13 17:30:00*0.9513*0.9508*0.9514*0.9506
2004/01/13 17:35:00*0.9508*0.9515*0.9516*0.9507
2004/01/13 17:40:00*0.9515*0.9509*0.9515*0.9508
2004/01/13 17:45:00*0.9509*0.9506*0.9513*0.9506
2004/01/13 17:50:00*0.9506*0.9507*0.9509*0.9505
2004/01/13 17:55:00*0.9507*0.9509*0.9509*0.9505
2004/01/13 18:00:00*0.9509*0.951*0.9512*0.9506
2004/01/13 18:05:00*0.951*0.9508*0.9511*0.9505
2004/01/13 18:10:00*0.9508*0.951*0.9512*0.9506
2004/01/13 18:15:00*0.951*0.9511*0.9511*0.9507
2004/01/13 18:20:00*0.9511*0.951*0.9513*0.9509
2004/01/13 18:25:00*0.951*0.9514*0.9516*0.951
2004/01/13 18:30:00*0.9514*0.9513*0.9516*0.951
2004/01/13 18:35:00*0.9513*0.9506*0.9513*0.9503
2004/01/13 18:40:00*0.9506*0.951*0.9515*0.9502
2004/01/13 18:45:00*0.951*0.9512*0.9513*0.9508
2004/01/13 18:50:00*0.9512*0.9509*0.9513*0.9508
2004/01/13 18:55:00*0.9509*0.9509*0.9513*0.9508
2004/01/13 19:00:00*0.9509*0.9509*0.9515*0.9507
2004/01/13 19:05:00*0.9509*0.9507*0.9511*0.95
2004/01/13 19:10:00*0.9507*0.9509*0.9511*0.9501
2004/01/13 19:15:00*0.9509*0.9506*0.9512*0.9504
2004/01/13 19:20:00*0.9506*0.9506*0.9508*0.9503
2004/01/13 19:25:00*0.9506*0.9507*0.9509*0.9503
2004/01/13 19:30:00*0.9507*0.9509*0.9512*0.9507
2004/01/13 19:35:00*0.9509*0.9508*0.951*0.9505
2004/01/13 19:40:00*0.9508*0.9507*0.9509*0.9504
2004/01/13 19:45:00*0.9507*0.9505*0.9509*0.9504
2004/01/13 19:50:00*0.9505*0.95*0.9506*0.9497
2004/01/13 19:55:00*0.95*0.9504*0.9504*0.95
2004/01/13 20:00:00*0.9504*0.95*0.9504*0.9499
2004/01/13 20:05:00*0.95*0.9499*0.9502*0.9494
2004/01/13 20:10:00*0.9499*0.9503*0.9504*0.9498
2004/01/13 20:15:00*0.9503*0.9502*0.9505*0.9501
2004/01/13 20:20:00*0.9502*0.9502*0.9504*0.95
2004/01/13 20:25:00*0.9502*0.9503*0.9506*0.9501
2004/01/13 20:30:00*0.9503*0.9502*0.9505*0.95
2004/01/13 20:35:00*0.9502*0.9505*0.9508*0.9501
2004/01/13 20:40:00*0.9505*0.9504*0.9508*0.9501
2004/01/13 20:45:00*0.9504*0.9499*0.9506*0.9499
2004/01/13 20:50:00*0.9499*0.9503*0.9504*0.9498
2004/01/13 20:55:00*0.9503*0.9501*0.9505*0.9501
2004/01/13 21:00:00*0.9501*0.9499*0.9505*0.9499
2004/01/13 21:05:00*0.9499*0.9497*0.9504*0.9495
2004/01/13 21:10:00*0.9497*0.9493*0.9499*0.9492
2004/01/13 21:15:00*0.9493*0.9492*0.9494*0.9485
2004/01/13 21:20:00*0.9492*0.9492*0.9497*0.9491
2004/01/13 21:25:00*0.9492*0.9492*0.9498*0.949
2004/01/13 21:30:00*0.9492*0.9492*0.9495*0.9488
2004/01/13 21:35:00*0.9492*0.949*0.9494*0.949
2004/01/13 21:40:00*0.949*0.9498*0.9498*0.949
2004/01/13 21:45:00*0.9498*0.9492*0.9498*0.949
2004/01/13 21:50:00*0.9492*0.9497*0.9498*0.9489
2004/01/13 21:55:00*0.9497*0.9497*0.9499*0.9494
2004/01/13 22:00:00*0.9497*0.9494*0.9499*0.9493
2004/01/13 22:05:00*0.9494*0.9501*0.9502*0.9491
2004/01/13 22:10:00*0.9501*0.95*0.9502*0.9498
2004/01/13 22:15:00*0.95*0.9501*0.9505*0.95
2004/01/13 22:20:00*0.9501*0.9503*0.9505*0.95
2004/01/13 22:25:00*0.9503*0.9503*0.9505*0.9501
2004/01/13 22:30:00*0.9503*0.9503*0.9506*0.9501
2004/01/13 22:35:00*0.9503*0.9504*0.9505*0.9502
2004/01/13 22:40:00*0.9504*0.9504*0.9505*0.9502
2004/01/13 22:45:00*0.9504*0.9502*0.9505*0.9502
2004/01/13 22:50:00*0.9502*0.9504*0.9505*0.9501
2004/01/13 22:55:00*0.9504*0.9505*0.9506*0.9502
2004/01/13 23:00:00*0.9505*0.9507*0.9508*0.9503
2004/01/13 23:05:00*0.9507*0.9503*0.9508*0.9501
2004/01/13 23:10:00*0.9503*0.9506*0.9506*0.9501
2004/01/13 23:15:00*0.9506*0.9504*0.9508*0.9504
2004/01/13 23:20:00*0.9504*0.9505*0.9506*0.9503
2004/01/13 23:25:00*0.9505*0.9506*0.9507*0.9502
2004/01/13 23:30:00*0.9506*0.9506*0.9508*0.9504
2004/01/13 23:35:00*0.9506*0.9506*0.9508*0.9503
2004/01/13 23:40:00*0.9506*0.9508*0.9509*0.9505
2004/01/13 23:45:00*0.9508*0.9504*0.9508*0.9502
2004/01/13 23:50:00*0.9504*0.9503*0.9506*0.9502
2004/01/13 23:55:00*0.9503*0.9505*0.9507*0.9502
2004/01/14 00:00:00*0.9505*0.951*0.951*0.9504
2004/01/14 00:05:00*0.951*0.9506*0.951*0.9506
2004/01/14 00:10:00*0.9506*0.9504*0.9507*0.9502
2004/01/14 00:15:00*0.9504*0.9503*0.9504*0.9502
2004/01/14 00:20:00*0.9503*0.9506*0.9508*0.9499
2004/01/14 00:25:00*0.9506*0.9508*0.951*0.9505
2004/01/14 00:30:00*0.9508*0.9508*0.9509*0.9507
2004/01/14 00:35:00*0.9508*0.9507*0.9512*0.9506
2004/01/14 00:40:00*0.9507*0.9512*0.9517*0.9507
2004/01/14 00:45:00*0.9512*0.9515*0.9515*0.9507
2004/01/14 00:50:00*0.9515*0.9515*0.9516*0.9511
2004/01/14 00:55:00*0.9515*0.9511*0.9515*0.9511
2004/01/14 01:00:00*0.9511*0.9513*0.9515*0.9511
2004/01/14 01:05:00*0.9513*0.9518*0.9518*0.951
2004/01/14 01:10:00*0.9518*0.9518*0.9521*0.9516
2004/01/14 01:15:00*0.9518*0.9517*0.9521*0.9516
2004/01/14 01:20:00*0.9517*0.9515*0.9519*0.9514
2004/01/14 01:25:00*0.9515*0.9515*0.9518*0.9512
2004/01/14 01:30:00*0.9515*0.9513*0.9517*0.9511
2004/01/14 01:35:00*0.9513*0.9515*0.9517*0.9512
2004/01/14 01:40:00*0.9515*0.9517*0.9519*0.9508
2004/01/14 01:45:00*0.9517*0.951*0.9518*0.951
2004/01/14 01:50:00*0.951*0.9512*0.9518*0.9509
2004/01/14 01:55:00*0.9512*0.9513*0.9517*0.9509
2004/01/14 02:00:00*0.9513*0.9512*0.9514*0.9509
2004/01/14 02:05:00*0.9512*0.9518*0.952*0.9512
2004/01/14 02:10:00*0.9518*0.9523*0.9525*0.9518
2004/01/14 02:15:00*0.9523*0.9523*0.9527*0.952
2004/01/14 02:20:00*0.9523*0.953*0.9533*0.9521
2004/01/14 02:25:00*0.953*0.9533*0.9536*0.9529
2004/01/14 02:30:00*0.9533*0.9526*0.9533*0.9524
2004/01/14 02:35:00*0.9526*0.9525*0.9533*0.9522
2004/01/14 02:40:00*0.9525*0.9528*0.9528*0.9522
2004/01/14 02:45:00*0.9528*0.953*0.9532*0.9524
2004/01/14 02:50:00*0.953*0.9525*0.9533*0.9524
2004/01/14 02:55:00*0.9525*0.9523*0.9529*0.9517
2004/01/14 03:00:00*0.9523*0.9529*0.9534*0.9523
2004/01/14 03:05:00*0.9529*0.954*0.9545*0.9525
2004/01/14 03:10:00*0.954*0.955*0.9554*0.9538
2004/01/14 03:15:00*0.955*0.9555*0.956*0.9549
2004/01/14 03:20:00*0.9555*0.9559*0.9566*0.955
2004/01/14 03:25:00*0.9559*0.9563*0.957*0.9557
2004/01/14 03:30:00*0.9563*0.9559*0.9564*0.9557
2004/01/14 03:35:00*0.9559*0.956*0.9563*0.9554
2004/01/14 03:40:00*0.956*0.9561*0.9565*0.9558
2004/01/14 03:45:00*0.9561*0.9568*0.9568*0.9557
2004/01/14 03:50:00*0.9568*0.9567*0.957*0.9562
2004/01/14 03:55:00*0.9567*0.9573*0.9575*0.9566
2004/01/14 04:00:00*0.9573*0.9566*0.9573*0.9565
2004/01/14 04:05:00*0.9566*0.9573*0.9575*0.9563
2004/01/14 04:10:00*0.9573*0.9566*0.9575*0.9565
2004/01/14 04:15:00*0.9566*0.9567*0.9569*0.9561
2004/01/14 04:20:00*0.9567*0.9568*0.9571*0.9565
2004/01/14 04:25:00*0.9568*0.9562*0.957*0.9559
2004/01/14 04:30:00*0.9562*0.9564*0.9566*0.9557
2004/01/14 04:35:00*0.9564*0.9566*0.9568*0.9562
2004/01/14 04:40:00*0.9566*0.956*0.9569*0.9558
2004/01/14 04:45:00*0.956*0.9557*0.9568*0.9551
2004/01/14 04:50:00*0.9557*0.9563*0.9565*0.9551
2004/01/14 04:55:00*0.9563*0.956*0.9566*0.9555
2004/01/14 05:00:00*0.956*0.9561*0.9566*0.9557
2004/01/14 05:05:00*0.9561*0.9568*0.9568*0.9561
2004/01/14 05:10:00*0.9568*0.9564*0.9568*0.9562
2004/01/14 05:15:00*0.9564*0.9569*0.9569*0.9563
2004/01/14 05:20:00*0.9569*0.9572*0.9573*0.9565
2004/01/14 05:25:00*0.9572*0.957*0.9573*0.9567
2004/01/14 05:30:00*0.957*0.957*0.9573*0.9566
2004/01/14 05:35:00*0.957*0.9571*0.9576*0.9568
2004/01/14 05:40:00*0.9571*0.9576*0.958*0.9571
2004/01/14 05:45:00*0.9576*0.9578*0.9581*0.9575
2004/01/14 05:50:00*0.9578*0.9574*0.958*0.9568
2004/01/14 05:55:00*0.9574*0.957*0.9574*0.9568
2004/01/14 06:00:00*0.957*0.9577*0.9577*0.9569
2004/01/14 06:05:00*0.9577*0.9568*0.9577*0.9568
2004/01/14 06:10:00*0.9568*0.9567*0.9569*0.9558
2004/01/14 06:15:00*0.9567*0.9567*0.9567*0.9562
2004/01/14 06:20:00*0.9567*0.9567*0.9567*0.9563
2004/01/14 06:25:00*0.9567*0.9564*0.9567*0.956
2004/01/14 06:30:00*0.9564*0.9562*0.9566*0.9559
2004/01/14 06:35:00*0.9562*0.9563*0.9565*0.9558
2004/01/14 06:40:00*0.9563*0.9562*0.9564*0.9558
2004/01/14 06:45:00*0.9562*0.9563*0.9564*0.9559
2004/01/14 06:50:00*0.9563*0.9565*0.9568*0.9563
2004/01/14 06:55:00*0.9565*0.956*0.9569*0.9558
2004/01/14 07:00:00*0.956*0.9557*0.9562*0.9553
2004/01/14 07:05:00*0.9557*0.956*0.956*0.9554
2004/01/14 07:10:00*0.956*0.955*0.9562*0.955
2004/01/14 07:15:00*0.955*0.9556*0.9557*0.9549
2004/01/14 07:20:00*0.9556*0.9552*0.9557*0.9552
2004/01/14 07:25:00*0.9552*0.9558*0.9558*0.9549
2004/01/14 07:30:00*0.9558*0.955*0.9559*0.955
2004/01/14 07:35:00*0.955*0.9551*0.9558*0.9547
2004/01/14 07:40:00*0.9551*0.9541*0.9555*0.954
2004/01/14 07:45:00*0.9541*0.9543*0.9546*0.9537
2004/01/14 07:50:00*0.9543*0.9542*0.9544*0.9535
2004/01/14 07:55:00*0.9542*0.9553*0.9554*0.9541
2004/01/14 08:00:00*0.9553*0.9552*0.9553*0.9543
2004/01/14 08:05:00*0.9552*0.9556*0.956*0.9548
2004/01/14 08:10:00*0.9556*0.9563*0.9565*0.9555
2004/01/14 08:15:00*0.9563*0.9562*0.9565*0.9558
2004/01/14 08:20:00*0.9562*0.9561*0.9565*0.9559
2004/01/14 08:25:00*0.9561*0.9574*0.9575*0.956
2004/01/14 08:30:00*0.9574*0.9591*0.9595*0.9561
2004/01/14 08:35:00*0.9591*0.9592*0.9597*0.9579
2004/01/14 08:40:00*0.9592*0.9594*0.9598*0.9589
2004/01/14 08:45:00*0.9594*0.9587*0.9594*0.9585
2004/01/14 08:50:00*0.9587*0.958*0.9588*0.9579
2004/01/14 08:55:00*0.958*0.9577*0.9582*0.9574
2004/01/14 09:00:00*0.9577*0.9567*0.9582*0.9561
2004/01/14 09:05:00*0.9567*0.9564*0.9569*0.9561
2004/01/14 09:10:00*0.9564*0.9571*0.9572*0.9562
2004/01/14 09:15:00*0.9571*0.9564*0.9571*0.9564
2004/01/14 09:20:00*0.9564*0.9563*0.9575*0.956
2004/01/14 09:25:00*0.9563*0.9567*0.9569*0.9561
2004/01/14 09:30:00*0.9567*0.9568*0.9569*0.9564
2004/01/14 09:35:00*0.9568*0.9562*0.9571*0.956
2004/01/14 09:40:00*0.9562*0.9572*0.9575*0.9562
2004/01/14 09:45:00*0.9572*0.9572*0.9575*0.9568
2004/01/14 09:50:00*0.9572*0.9572*0.9576*0.957
2004/01/14 09:55:00*0.9572*0.9568*0.9583*0.9568
2004/01/14 10:00:00*0.9568*0.9572*0.9577*0.9566
2004/01/14 10:05:00*0.9572*0.9568*0.9576*0.9566
2004/01/14 10:10:00*0.9568*0.9576*0.9576*0.9565
2004/01/14 10:15:00*0.9576*0.9569*0.9576*0.9569
2004/01/14 10:20:00*0.9569*0.9567*0.9574*0.9567
2004/01/14 10:25:00*0.9567*0.9565*0.957*0.9563
2004/01/14 10:30:00*0.9565*0.9565*0.9567*0.9557
2004/01/14 10:35:00*0.9565*0.9555*0.9566*0.9554
2004/01/14 10:40:00*0.9555*0.9553*0.9557*0.9551
2004/01/14 10:45:00*0.9553*0.9553*0.9558*0.9551
2004/01/14 10:50:00*0.9553*0.9551*0.9555*0.9549
2004/01/14 10:55:00*0.9551*0.9554*0.9558*0.9551
2004/01/14 11:00:00*0.9554*0.9554*0.9561*0.9553
2004/01/14 11:05:00*0.9554*0.9555*0.9557*0.9552
2004/01/14 11:10:00*0.9555*0.9553*0.9557*0.9547
2004/01/14 11:15:00*0.9553*0.9543*0.9553*0.9541
2004/01/14 11:20:00*0.9543*0.954*0.9543*0.9539
2004/01/14 11:25:00*0.954*0.9544*0.9546*0.9538
2004/01/14 11:30:00*0.9544*0.9541*0.955*0.9531
2004/01/14 11:35:00*0.9541*0.9532*0.9548*0.9531
2004/01/14 11:40:00*0.9532*0.953*0.954*0.9527
2004/01/14 11:45:00*0.953*0.9533*0.9537*0.9528
2004/01/14 11:50:00*0.9533*0.9537*0.9537*0.953
2004/01/14 11:55:00*0.9537*0.9539*0.9544*0.9533
2004/01/14 12:00:00*0.9539*0.9542*0.9542*0.9536
2004/01/14 12:05:00*0.9542*0.9538*0.9545*0.9536
2004/01/14 12:10:00*0.9538*0.9536*0.9542*0.9536
2004/01/14 12:15:00*0.9536*0.954*0.9544*0.9535
2004/01/14 12:20:00*0.954*0.9543*0.9544*0.9539
2004/01/14 12:25:00*0.9543*0.9543*0.9545*0.9541
2004/01/14 12:30:00*0.9543*0.9543*0.9546*0.9542
2004/01/14 12:35:00*0.9543*0.9542*0.9545*0.9541
2004/01/14 12:40:00*0.9542*0.9542*0.9545*0.954
2004/01/14 12:45:00*0.9542*0.9536*0.9543*0.9535
2004/01/14 12:50:00*0.9536*0.9535*0.9539*0.9533
2004/01/14 12:55:00*0.9535*0.9539*0.9542*0.9534
2004/01/14 13:00:00*0.9539*0.954*0.9542*0.9536
2004/01/14 13:05:00*0.954*0.9545*0.9546*0.9537
2004/01/14 13:10:00*0.9545*0.9543*0.9547*0.954
2004/01/14 13:15:00*0.9543*0.9538*0.9545*0.9535
2004/01/14 13:20:00*0.9538*0.954*0.9541*0.9532
2004/01/14 13:25:00*0.954*0.9549*0.9551*0.9537
2004/01/14 13:30:00*0.9549*0.9549*0.9558*0.9548
2004/01/14 13:35:00*0.9549*0.9553*0.9555*0.9547
2004/01/14 13:40:00*0.9553*0.9554*0.9556*0.9551
2004/01/14 13:45:00*0.9554*0.9556*0.9559*0.9553
2004/01/14 13:50:00*0.9556*0.9558*0.9559*0.9553
2004/01/14 13:55:00*0.9558*0.9555*0.9558*0.9554
2004/01/14 14:00:00*0.9555*0.9559*0.956*0.9552
2004/01/14 14:05:00*0.9559*0.9561*0.9564*0.9555
2004/01/14 14:10:00*0.9561*0.9561*0.9564*0.9559
2004/01/14 14:15:00*0.9561*0.9561*0.9564*0.9558
2004/01/14 14:20:00*0.9561*0.9562*0.9564*0.9558
2004/01/14 14:25:00*0.9562*0.9553*0.9562*0.9553
2004/01/14 14:30:00*0.9553*0.9557*0.9559*0.9552
2004/01/14 14:35:00*0.9557*0.9556*0.9559*0.9555
2004/01/14 14:40:00*0.9556*0.9554*0.9559*0.9552
2004/01/14 14:45:00*0.9554*0.9555*0.9558*0.9551
2004/01/14 14:50:00*0.9555*0.9556*0.9556*0.955
2004/01/14 14:55:00*0.9556*0.9556*0.9559*0.9553
2004/01/14 15:00:00*0.9556*0.9558*0.9562*0.9554
2004/01/14 15:05:00*0.9558*0.9559*0.956*0.9555
2004/01/14 15:10:00*0.9559*0.9558*0.956*0.9556
2004/01/14 15:15:00*0.9558*0.9557*0.9558*0.9554
2004/01/14 15:20:00*0.9557*0.9555*0.9559*0.9554
2004/01/14 15:25:00*0.9555*0.956*0.9565*0.9553
2004/01/14 15:30:00*0.956*0.9556*0.956*0.9553
2004/01/14 15:35:00*0.9556*0.9553*0.9559*0.9551
2004/01/14 15:40:00*0.9553*0.9553*0.9555*0.9551
2004/01/14 15:45:00*0.9553*0.9552*0.9554*0.9549
2004/01/14 15:50:00*0.9552*0.9554*0.9558*0.9552
2004/01/14 15:55:00*0.9554*0.9546*0.9554*0.9537
2004/01/14 16:00:00*0.9546*0.9549*0.9554*0.9544
2004/01/14 16:05:00*0.9549*0.9543*0.9553*0.954
2004/01/14 16:10:00*0.9543*0.9543*0.9551*0.954
2004/01/14 16:15:00*0.9543*0.9543*0.9546*0.9541
2004/01/14 16:20:00*0.9543*0.9539*0.9543*0.9535
2004/01/14 16:25:00*0.9539*0.9539*0.9543*0.9534
2004/01/14 16:30:00*0.9539*0.9541*0.9542*0.9533
2004/01/14 16:35:00*0.9541*0.954*0.9543*0.9539
2004/01/14 16:40:00*0.954*0.9538*0.9542*0.9538
2004/01/14 16:45:00*0.9538*0.9545*0.955*0.9538
2004/01/14 16:50:00*0.9545*0.9536*0.9548*0.9535
2004/01/14 16:55:00*0.9536*0.9535*0.954*0.9532
2004/01/14 17:00:00*0.9535*0.9536*0.9536*0.9533
