2004/01/08 17:05:00*0.95*0.9494*0.95*0.9493
2004/01/08 17:10:00*0.9494*0.9498*0.9499*0.9494
2004/01/08 17:15:00*0.9498*0.9492*0.9499*0.9491
2004/01/08 17:20:00*0.9492*0.9491*0.9492*0.9485
2004/01/08 17:25:00*0.9491*0.9493*0.9497*0.9491
2004/01/08 17:30:00*0.9493*0.9497*0.9497*0.9489
2004/01/08 17:35:00*0.9497*0.9494*0.9498*0.9494
2004/01/08 17:40:00*0.9494*0.9493*0.9496*0.949
2004/01/08 17:45:00*0.9493*0.949*0.9494*0.949
2004/01/08 17:50:00*0.949*0.949*0.949*0.9487
2004/01/08 17:55:00*0.949*0.9491*0.9493*0.9489
2004/01/08 18:00:00*0.9491*0.9494*0.9495*0.9489
2004/01/08 18:05:00*0.9494*0.9492*0.9494*0.9491
2004/01/08 18:10:00*0.9492*0.9493*0.9495*0.9492
2004/01/08 18:15:00*0.9493*0.9491*0.9493*0.9488
2004/01/08 18:20:00*0.9491*0.9492*0.9493*0.9491
2004/01/08 18:25:00*0.9492*0.9488*0.9492*0.9488
2004/01/08 18:30:00*0.9488*0.9489*0.9493*0.9488
2004/01/08 18:35:00*0.9489*0.9491*0.9493*0.9489
2004/01/08 18:40:00*0.9491*0.9494*0.9495*0.949
2004/01/08 18:45:00*0.9494*0.9491*0.9496*0.9488
2004/01/08 18:50:00*0.9491*0.9495*0.9498*0.949
2004/01/08 18:55:00*0.9495*0.9497*0.9499*0.9495
2004/01/08 19:00:00*0.9497*0.9499*0.9499*0.9496
2004/01/08 19:05:00*0.9499*0.9499*0.9501*0.9496
2004/01/08 19:10:00*0.9499*0.9498*0.9499*0.9494
2004/01/08 19:15:00*0.9498*0.9495*0.9498*0.9495
2004/01/08 19:20:00*0.9495*0.9499*0.95*0.9494
2004/01/08 19:25:00*0.9499*0.9499*0.9502*0.9497
2004/01/08 19:30:00*0.9499*0.9501*0.9502*0.9495
2004/01/08 19:35:00*0.9501*0.95*0.9501*0.9498
2004/01/08 19:40:00*0.95*0.9497*0.95*0.9497
2004/01/08 19:45:00*0.9497*0.95*0.95*0.9495
2004/01/08 19:50:00*0.95*0.9493*0.95*0.9491
2004/01/08 19:55:00*0.9493*0.9498*0.9501*0.9493
2004/01/08 20:00:00*0.9498*0.9499*0.95*0.9496
2004/01/08 20:05:00*0.9499*0.9502*0.9504*0.9498
2004/01/08 20:10:00*0.9502*0.9504*0.9506*0.9502
2004/01/08 20:15:00*0.9504*0.9504*0.9506*0.9501
2004/01/08 20:20:00*0.9504*0.9504*0.9506*0.9502
2004/01/08 20:25:00*0.9504*0.9506*0.951*0.9503
2004/01/08 20:30:00*0.9506*0.9504*0.9506*0.9502
2004/01/08 20:35:00*0.9504*0.9504*0.9506*0.9502
2004/01/08 20:40:00*0.9504*0.9497*0.9504*0.9496
2004/01/08 20:45:00*0.9497*0.95*0.9501*0.9496
2004/01/08 20:50:00*0.95*0.9499*0.9501*0.9497
2004/01/08 20:55:00*0.9499*0.9498*0.9501*0.9497
2004/01/08 21:00:00*0.9498*0.9503*0.9505*0.9496
2004/01/08 21:05:00*0.9503*0.9503*0.9505*0.95
2004/01/08 21:10:00*0.9503*0.9503*0.9503*0.9499
2004/01/08 21:15:00*0.9503*0.9507*0.9508*0.9503
2004/01/08 21:20:00*0.9507*0.9509*0.9509*0.9504
2004/01/08 21:25:00*0.9509*0.9511*0.9511*0.9507
2004/01/08 21:30:00*0.9511*0.9509*0.9513*0.9508
2004/01/08 21:35:00*0.9509*0.9512*0.9512*0.9506
2004/01/08 21:40:00*0.9512*0.9509*0.9512*0.9508
2004/01/08 21:45:00*0.9509*0.9511*0.9516*0.9509
2004/01/08 21:50:00*0.9511*0.951*0.9512*0.9508
2004/01/08 21:55:00*0.951*0.9513*0.9514*0.9508
2004/01/08 22:00:00*0.9513*0.9511*0.9513*0.951
2004/01/08 22:05:00*0.9511*0.9513*0.9514*0.951
2004/01/08 22:10:00*0.9513*0.9512*0.9514*0.9511
2004/01/08 22:15:00*0.9512*0.9513*0.9513*0.951
2004/01/08 22:20:00*0.9513*0.9511*0.9516*0.951
2004/01/08 22:25:00*0.9511*0.9508*0.9513*0.9508
2004/01/08 22:30:00*0.9508*0.9509*0.9511*0.9508
2004/01/08 22:35:00*0.9509*0.9512*0.9512*0.9509
2004/01/08 22:40:00*0.9512*0.9508*0.9513*0.9508
2004/01/08 22:45:00*0.9508*0.951*0.9512*0.9508
2004/01/08 22:50:00*0.951*0.951*0.9512*0.9509
2004/01/08 22:55:00*0.951*0.9517*0.9517*0.951
2004/01/08 23:00:00*0.9517*0.9518*0.9519*0.9515
2004/01/08 23:05:00*0.9518*0.9516*0.9519*0.9514
2004/01/08 23:10:00*0.9516*0.9516*0.9518*0.9514
2004/01/08 23:15:00*0.9516*0.9518*0.9519*0.9515
2004/01/08 23:20:00*0.9518*0.9518*0.952*0.9515
2004/01/08 23:25:00*0.9518*0.9515*0.9518*0.9512
2004/01/08 23:30:00*0.9515*0.9516*0.9517*0.9513
2004/01/08 23:35:00*0.9516*0.9515*0.9517*0.9514
2004/01/08 23:40:00*0.9515*0.952*0.9521*0.9514
2004/01/08 23:45:00*0.952*0.9517*0.952*0.9515
2004/01/08 23:50:00*0.9517*0.9517*0.952*0.9514
2004/01/08 23:55:00*0.9517*0.9516*0.9518*0.9513
2004/01/09 00:00:00*0.9516*0.9514*0.9517*0.9512
2004/01/09 00:05:00*0.9514*0.9512*0.9518*0.9512
2004/01/09 00:10:00*0.9512*0.9511*0.9514*0.9507
2004/01/09 00:15:00*0.9511*0.9514*0.9516*0.9508
2004/01/09 00:20:00*0.9514*0.9505*0.9518*0.95
2004/01/09 00:25:00*0.9505*0.9516*0.9518*0.9502
2004/01/09 00:30:00*0.9516*0.9485*0.9519*0.9463
2004/01/09 00:35:00*0.9485*0.95*0.9501*0.9482
2004/01/09 00:40:00*0.95*0.9499*0.9501*0.9485
2004/01/09 00:45:00*0.9499*0.9504*0.9508*0.9493
2004/01/09 00:50:00*0.9504*0.9507*0.9511*0.9498
2004/01/09 00:55:00*0.9507*0.9505*0.9514*0.9494
2004/01/09 01:25:00*0.9508*0.9506*0.951*0.9502
2004/01/09 01:30:00*0.9506*0.951*0.9513*0.9506
2004/01/09 01:35:00*0.951*0.9512*0.9516*0.9504
2004/01/09 01:40:00*0.9512*0.9521*0.9522*0.951
2004/01/09 01:45:00*0.9521*0.9521*0.9527*0.9516
2004/01/09 01:50:00*0.9521*0.9526*0.9527*0.9516
2004/01/09 01:55:00*0.9526*0.9528*0.9532*0.9525
2004/01/09 02:00:00*0.9528*0.9526*0.953*0.9524
2004/01/09 02:05:00*0.9526*0.9526*0.9532*0.9523
2004/01/09 02:10:00*0.9526*0.9529*0.9531*0.9524
2004/01/09 02:15:00*0.9529*0.9521*0.9531*0.9521
2004/01/09 02:20:00*0.9521*0.952*0.9525*0.9518
2004/01/09 02:25:00*0.952*0.9521*0.9525*0.9516
2004/01/09 02:30:00*0.9521*0.9519*0.9523*0.9515
2004/01/09 02:35:00*0.9519*0.9517*0.9522*0.9516
2004/01/09 02:40:00*0.9517*0.9521*0.9524*0.9516
2004/01/09 02:45:00*0.9521*0.9521*0.9524*0.9519
2004/01/09 02:50:00*0.9521*0.952*0.9527*0.9519
2004/01/09 02:55:00*0.952*0.9518*0.9522*0.9514
2004/01/09 03:00:00*0.9518*0.9521*0.9522*0.9516
2004/01/09 03:05:00*0.9521*0.9521*0.9526*0.952
2004/01/09 03:10:00*0.9521*0.952*0.9521*0.9517
2004/01/09 03:15:00*0.952*0.9525*0.9526*0.9519
2004/01/09 03:20:00*0.9525*0.9521*0.9532*0.9515
2004/01/09 03:25:00*0.9521*0.9523*0.9525*0.9519
2004/01/09 03:30:00*0.9523*0.9531*0.9532*0.9521
2004/01/09 03:35:00*0.9531*0.9525*0.9534*0.9522
2004/01/09 03:40:00*0.9525*0.9529*0.953*0.9522
2004/01/09 03:45:00*0.9529*0.9524*0.953*0.9524
2004/01/09 03:50:00*0.9524*0.9529*0.9531*0.9524
2004/01/09 03:55:00*0.9529*0.9529*0.9531*0.9527
2004/01/09 04:00:00*0.9529*0.9525*0.9529*0.9524
2004/01/09 04:05:00*0.9525*0.9522*0.9528*0.9517
2004/01/09 04:10:00*0.9522*0.952*0.9528*0.9518
2004/01/09 04:15:00*0.952*0.9524*0.9525*0.9518
2004/01/09 04:20:00*0.9524*0.9519*0.9524*0.9512
2004/01/09 04:25:00*0.9519*0.9521*0.9522*0.9516
2004/01/09 04:30:00*0.9521*0.9527*0.9528*0.9517
2004/01/09 04:35:00*0.9527*0.953*0.9531*0.9525
2004/01/09 04:40:00*0.953*0.9534*0.9536*0.9526
2004/01/09 04:45:00*0.9534*0.9533*0.9537*0.9532
2004/01/09 04:50:00*0.9533*0.9534*0.9536*0.9532
2004/01/09 04:55:00*0.9534*0.9533*0.9538*0.9531
2004/01/09 05:00:00*0.9533*0.9531*0.9535*0.9531
2004/01/09 05:05:00*0.9531*0.9533*0.9536*0.9526
2004/01/09 05:10:00*0.9533*0.9526*0.9533*0.9519
2004/01/09 05:15:00*0.9526*0.9526*0.9529*0.9524
2004/01/09 05:20:00*0.9526*0.9525*0.9529*0.9523
2004/01/09 05:25:00*0.9525*0.9525*0.9527*0.9522
2004/01/09 05:30:00*0.9525*0.9523*0.9525*0.9516
2004/01/09 05:35:00*0.9523*0.952*0.9524*0.9519
2004/01/09 05:40:00*0.952*0.9523*0.9524*0.9518
2004/01/09 05:45:00*0.9523*0.9523*0.9523*0.9519
2004/01/09 05:50:00*0.9523*0.9518*0.9525*0.9517
2004/01/09 05:55:00*0.9518*0.9513*0.952*0.951
2004/01/09 06:00:00*0.9513*0.9509*0.9513*0.9504
2004/01/09 06:05:00*0.9509*0.9509*0.9513*0.9506
2004/01/09 06:10:00*0.9509*0.9511*0.9511*0.9505
2004/01/09 06:15:00*0.9511*0.951*0.9512*0.9508
2004/01/09 06:20:00*0.951*0.9506*0.951*0.9503
2004/01/09 06:25:00*0.9506*0.9509*0.951*0.9503
2004/01/09 06:30:00*0.9509*0.9516*0.9525*0.9505
2004/01/09 06:35:00*0.9516*0.9514*0.9519*0.9513
2004/01/09 06:40:00*0.9514*0.9517*0.952*0.9513
2004/01/09 06:45:00*0.9517*0.9515*0.952*0.9514
2004/01/09 06:50:00*0.9515*0.9519*0.952*0.9514
2004/01/09 06:55:00*0.9519*0.9519*0.9521*0.9514
2004/01/09 07:00:00*0.9519*0.9524*0.9525*0.9516
2004/01/09 07:05:00*0.9524*0.9526*0.9529*0.9521
2004/01/09 07:10:00*0.9526*0.953*0.9531*0.9524
2004/01/09 07:15:00*0.953*0.953*0.9533*0.9527
2004/01/09 07:20:00*0.953*0.954*0.9544*0.9526
2004/01/09 07:25:00*0.954*0.9535*0.9541*0.9528
2004/01/09 07:30:00*0.9535*0.9537*0.9538*0.9531
2004/01/09 07:35:00*0.9537*0.9535*0.954*0.9534
2004/01/09 07:40:00*0.9535*0.953*0.9539*0.9528
2004/01/09 07:45:00*0.953*0.9529*0.953*0.9521
2004/01/09 07:50:00*0.9529*0.9531*0.9533*0.9524
2004/01/09 07:55:00*0.9531*0.9534*0.9537*0.953
2004/01/09 08:00:00*0.9534*0.9535*0.9538*0.9532
2004/01/09 08:05:00*0.9535*0.9528*0.9535*0.9527
2004/01/09 08:10:00*0.9528*0.9527*0.953*0.9523
2004/01/09 08:15:00*0.9527*0.9521*0.9528*0.9519
2004/01/09 08:20:00*0.9521*0.9524*0.9527*0.9521
2004/01/09 08:25:00*0.9524*0.9523*0.9525*0.9519
2004/01/09 08:30:00*0.9523*0.956*0.9566*0.9513
2004/01/09 08:35:00*0.956*0.947*0.9562*0.947
2004/01/09 08:40:00*0.947*0.9478*0.9483*0.947
2004/01/09 08:45:00*0.9478*0.949*0.95*0.9478
2004/01/09 08:50:00*0.949*0.9487*0.9494*0.9483
2004/01/09 08:55:00*0.9487*0.9486*0.9491*0.9481
2004/01/09 09:00:00*0.9486*0.948*0.9496*0.9479
2004/01/09 09:05:00*0.948*0.9481*0.9486*0.9472
2004/01/09 09:10:00*0.9481*0.9484*0.9487*0.9478
2004/01/09 09:15:00*0.9484*0.9492*0.9495*0.9483
2004/01/09 09:20:00*0.9492*0.9497*0.9498*0.9491
2004/01/09 09:25:00*0.9497*0.9497*0.9501*0.949
2004/01/09 09:30:00*0.9497*0.9496*0.9501*0.9493
2004/01/09 09:35:00*0.9496*0.9489*0.9499*0.9489
2004/01/09 09:40:00*0.9489*0.9504*0.9505*0.9487
2004/01/09 09:45:00*0.9504*0.95*0.9504*0.9494
2004/01/09 09:50:00*0.95*0.9492*0.9503*0.9491
2004/01/09 09:55:00*0.9492*0.9493*0.9499*0.9491
2004/01/09 10:00:00*0.9493*0.9497*0.9499*0.9488
2004/01/09 10:05:00*0.9497*0.9488*0.9498*0.9487
2004/01/09 10:10:00*0.9488*0.9484*0.949*0.9481
2004/01/09 10:15:00*0.9484*0.948*0.9486*0.9478
2004/01/09 10:20:00*0.948*0.9477*0.948*0.9473
2004/01/09 10:25:00*0.9477*0.9484*0.9487*0.9475
2004/01/09 10:30:00*0.9484*0.9479*0.9488*0.9478
2004/01/09 10:35:00*0.9479*0.9484*0.9484*0.9479
2004/01/09 10:40:00*0.9484*0.9485*0.9489*0.9482
2004/01/09 10:45:00*0.9485*0.9486*0.9489*0.9484
2004/01/09 10:50:00*0.9486*0.949*0.949*0.9485
2004/01/09 10:55:00*0.949*0.9481*0.949*0.9476
2004/01/09 11:00:00*0.9481*0.9471*0.9485*0.9465
2004/01/09 11:05:00*0.9471*0.9466*0.9472*0.9463
2004/01/09 11:10:00*0.9466*0.9468*0.9473*0.9466
2004/01/09 11:15:00*0.9468*0.9471*0.9488*0.9466
2004/01/09 11:20:00*0.9471*0.9473*0.948*0.9467
2004/01/09 11:25:00*0.9473*0.948*0.9482*0.947
2004/01/09 11:30:00*0.948*0.9481*0.9484*0.9473
2004/01/09 11:35:00*0.9481*0.9481*0.9486*0.9479
2004/01/09 11:40:00*0.9481*0.9482*0.9487*0.9476
2004/01/09 11:45:00*0.9482*0.9483*0.9486*0.948
2004/01/09 11:50:00*0.9483*0.9473*0.9485*0.9472
2004/01/09 11:55:00*0.9473*0.9475*0.9476*0.947
2004/01/09 12:00:00*0.9475*0.9474*0.9478*0.947
2004/01/09 12:05:00*0.9474*0.9476*0.948*0.9473
2004/01/09 12:10:00*0.9476*0.9473*0.948*0.9473
2004/01/09 12:15:00*0.9473*0.9475*0.9475*0.9471
2004/01/09 12:20:00*0.9475*0.9477*0.9478*0.9473
2004/01/09 12:25:00*0.9477*0.9479*0.9483*0.9476
2004/01/09 12:30:00*0.9479*0.948*0.9485*0.9476
2004/01/09 12:35:00*0.948*0.9478*0.9485*0.9476
2004/01/09 12:40:00*0.9478*0.9483*0.9486*0.9474
2004/01/09 12:45:00*0.9483*0.9484*0.9486*0.9481
2004/01/09 12:50:00*0.9484*0.9478*0.9485*0.9477
2004/01/09 12:55:00*0.9478*0.9482*0.9482*0.9478
2004/01/09 13:00:00*0.9482*0.9479*0.9486*0.9476
2004/01/09 13:05:00*0.9479*0.9476*0.9482*0.9474
2004/01/09 13:10:00*0.9476*0.9477*0.9478*0.9475
2004/01/09 13:15:00*0.9477*0.9481*0.9483*0.9477
2004/01/09 13:20:00*0.9481*0.9481*0.9484*0.9479
2004/01/09 13:25:00*0.9481*0.9479*0.9483*0.9478
2004/01/09 13:30:00*0.9479*0.948*0.9484*0.9477
2004/01/09 13:35:00*0.948*0.9481*0.9485*0.9478
2004/01/09 13:40:00*0.9481*0.9482*0.9487*0.9479
2004/01/09 13:45:00*0.9482*0.9481*0.9484*0.9479
2004/01/09 13:50:00*0.9481*0.9471*0.9481*0.947
2004/01/09 13:55:00*0.9471*0.9478*0.9478*0.947
2004/01/09 14:00:00*0.9478*0.9474*0.9479*0.9474
2004/01/09 14:05:00*0.9474*0.9482*0.9484*0.9473
2004/01/09 14:10:00*0.9482*0.9483*0.9485*0.9479
2004/01/09 14:15:00*0.9483*0.9479*0.9483*0.9477
2004/01/09 14:20:00*0.9479*0.9479*0.9481*0.9472
2004/01/09 14:25:00*0.9479*0.9478*0.948*0.9476
2004/01/09 14:30:00*0.9478*0.9483*0.9483*0.9475
2004/01/09 14:35:00*0.9483*0.9486*0.949*0.948
2004/01/09 14:40:00*0.9486*0.9485*0.9487*0.948
2004/01/09 14:45:00*0.9485*0.9485*0.9487*0.9481
2004/01/09 14:50:00*0.9485*0.9482*0.9488*0.9478
2004/01/09 14:55:00*0.9482*0.948*0.9484*0.9477
2004/01/09 15:00:00*0.948*0.9473*0.9481*0.9468
2004/01/09 15:05:00*0.9473*0.9474*0.9477*0.9471
2004/01/09 15:10:00*0.9474*0.9473*0.9478*0.947
2004/01/09 15:15:00*0.9473*0.947*0.9474*0.9469
2004/01/09 15:20:00*0.947*0.9471*0.9474*0.9469
2004/01/09 15:25:00*0.9471*0.9473*0.9474*0.9471
2004/01/09 15:30:00*0.9473*0.9468*0.9473*0.9466
2004/01/09 15:35:00*0.9468*0.9469*0.9474*0.9467
2004/01/09 15:40:00*0.9469*0.9471*0.9473*0.9467
2004/01/09 15:45:00*0.9471*0.9471*0.9472*0.9469
2004/01/09 15:50:00*0.9471*0.9474*0.9474*0.947
2004/01/09 15:55:00*0.9474*0.9472*0.9474*0.9467
