2004/01/06 17:05:00*0.9474*0.9473*0.9475*0.9471
2004/01/06 17:10:00*0.9473*0.9468*0.9474*0.9467
2004/01/06 17:15:00*0.9468*0.947*0.947*0.9465
2004/01/06 17:20:00*0.947*0.9467*0.9473*0.9466
2004/01/06 17:25:00*0.9467*0.9466*0.9469*0.9466
2004/01/06 17:30:00*0.9466*0.9463*0.9467*0.946
2004/01/06 17:35:00*0.9463*0.9467*0.9468*0.9463
2004/01/06 17:40:00*0.9467*0.9462*0.9468*0.9461
2004/01/06 17:45:00*0.9462*0.9465*0.9465*0.9462
2004/01/06 17:50:00*0.9465*0.9467*0.9468*0.9464
2004/01/06 17:55:00*0.9467*0.9465*0.9468*0.9463
2004/01/06 18:00:00*0.9465*0.9465*0.9468*0.9462
2004/01/06 18:05:00*0.9465*0.9463*0.9465*0.9458
2004/01/06 18:10:00*0.9463*0.9464*0.9469*0.9462
2004/01/06 18:15:00*0.9464*0.9464*0.9467*0.9463
2004/01/06 18:20:00*0.9464*0.9464*0.9467*0.9462
2004/01/06 18:25:00*0.9464*0.9466*0.9467*0.9461
2004/01/06 18:30:00*0.9466*0.9467*0.947*0.9462
2004/01/06 18:35:00*0.9467*0.9465*0.9472*0.9464
2004/01/06 18:40:00*0.9465*0.9468*0.9469*0.9461
2004/01/06 18:45:00*0.9468*0.9467*0.9472*0.9465
2004/01/06 18:50:00*0.9467*0.9467*0.9468*0.9464
2004/01/06 18:55:00*0.9467*0.9468*0.9471*0.9463
2004/01/06 19:00:00*0.9468*0.9466*0.9468*0.9464
2004/01/06 19:05:00*0.9466*0.9465*0.9468*0.9465
2004/01/06 19:10:00*0.9465*0.946*0.9465*0.9459
2004/01/06 19:15:00*0.946*0.9459*0.9461*0.9458
2004/01/06 19:20:00*0.9459*0.9463*0.9465*0.9457
2004/01/06 19:25:00*0.9463*0.946*0.9463*0.946
2004/01/06 19:30:00*0.946*0.9468*0.9469*0.9459
2004/01/06 19:35:00*0.9468*0.9465*0.9472*0.9463
2004/01/06 19:40:00*0.9465*0.9464*0.9469*0.9463
2004/01/06 19:45:00*0.9464*0.9464*0.9468*0.9464
2004/01/06 19:50:00*0.9464*0.9462*0.9466*0.9461
2004/01/06 19:55:00*0.9462*0.9459*0.9465*0.9458
2004/01/06 20:00:00*0.9459*0.9446*0.9459*0.9442
2004/01/06 20:05:00*0.9446*0.9451*0.9451*0.9441
2004/01/06 20:10:00*0.9451*0.945*0.9451*0.9446
2004/01/06 20:15:00*0.945*0.9452*0.9452*0.9448
2004/01/06 20:20:00*0.9452*0.9446*0.9453*0.9435
2004/01/06 20:25:00*0.9446*0.944*0.9446*0.9439
2004/01/06 20:30:00*0.944*0.9446*0.9447*0.944
2004/01/06 20:35:00*0.9446*0.9449*0.9451*0.9441
2004/01/06 20:40:00*0.9449*0.9451*0.9451*0.9446
2004/01/06 20:45:00*0.9451*0.9452*0.9454*0.9446
2004/01/06 20:50:00*0.9452*0.9447*0.9453*0.9447
2004/01/06 20:55:00*0.9447*0.945*0.945*0.9442
2004/01/06 21:00:00*0.945*0.9449*0.9451*0.9447
2004/01/06 21:05:00*0.9449*0.9449*0.9451*0.9445
2004/01/06 21:10:00*0.9449*0.9448*0.9455*0.9448
2004/01/06 21:15:00*0.9448*0.9453*0.9457*0.9448
2004/01/06 21:20:00*0.9453*0.9453*0.9454*0.945
2004/01/06 21:25:00*0.9453*0.945*0.9455*0.945
2004/01/06 21:30:00*0.945*0.9454*0.9456*0.9448
2004/01/06 21:35:00*0.9454*0.945*0.9457*0.945
2004/01/06 21:40:00*0.945*0.9448*0.9451*0.9447
2004/01/06 21:45:00*0.9448*0.9452*0.9454*0.9446
2004/01/06 21:50:00*0.9452*0.9453*0.9455*0.9451
2004/01/06 21:55:00*0.9453*0.9452*0.9457*0.9449
2004/01/06 22:00:00*0.9452*0.9451*0.9454*0.9448
2004/01/06 22:05:00*0.9451*0.9458*0.9458*0.9451
2004/01/06 22:10:00*0.9458*0.9457*0.946*0.9455
2004/01/06 22:15:00*0.9457*0.9461*0.9462*0.9456
2004/01/06 22:20:00*0.9461*0.9462*0.9462*0.9458
2004/01/06 22:25:00*0.9462*0.9462*0.9463*0.9457
2004/01/06 22:30:00*0.9462*0.9461*0.9462*0.9458
2004/01/06 22:35:00*0.9461*0.9461*0.9461*0.946
2004/01/06 22:40:00*0.9461*0.9466*0.9468*0.9461
2004/01/06 22:45:00*0.9466*0.9468*0.9472*0.9466
2004/01/06 22:50:00*0.9468*0.9468*0.9469*0.9466
2004/01/06 22:55:00*0.9468*0.947*0.9471*0.9466
2004/01/06 23:00:00*0.947*0.9467*0.947*0.9465
2004/01/06 23:05:00*0.9467*0.9464*0.9468*0.9463
2004/01/06 23:10:00*0.9464*0.9465*0.9466*0.9462
2004/01/06 23:15:00*0.9465*0.9465*0.9471*0.9465
2004/01/06 23:20:00*0.9465*0.9467*0.9467*0.9465
2004/01/06 23:25:00*0.9467*0.9465*0.9467*0.9464
2004/01/06 23:30:00*0.9465*0.9462*0.9465*0.9462
2004/01/06 23:35:00*0.9462*0.9465*0.9465*0.9462
2004/01/06 23:40:00*0.9465*0.9467*0.9468*0.9462
2004/01/06 23:45:00*0.9467*0.9464*0.9468*0.9464
2004/01/06 23:50:00*0.9464*0.9464*0.947*0.9462
2004/01/06 23:55:00*0.9464*0.9463*0.9467*0.9463
2004/01/07 00:00:00*0.9463*0.9466*0.9467*0.9462
2004/01/07 00:05:00*0.9466*0.9467*0.9468*0.9462
2004/01/07 00:10:00*0.9467*0.9466*0.9468*0.9464
2004/01/07 00:15:00*0.9466*0.9466*0.9467*0.9463
2004/01/07 00:20:00*0.9466*0.9468*0.9468*0.9463
2004/01/07 00:25:00*0.9468*0.9464*0.9469*0.9464
2004/01/07 00:30:00*0.9464*0.9466*0.9467*0.9463
2004/01/07 00:35:00*0.9466*0.9467*0.9469*0.9464
2004/01/07 00:40:00*0.9467*0.9466*0.9469*0.9463
2004/01/07 00:45:00*0.9466*0.947*0.9471*0.9463
2004/01/07 00:50:00*0.947*0.9472*0.9474*0.9469
2004/01/07 00:55:00*0.9472*0.947*0.9474*0.947
2004/01/07 01:00:00*0.947*0.9469*0.9473*0.9468
2004/01/07 01:05:00*0.9469*0.947*0.947*0.9465
2004/01/07 01:10:00*0.947*0.947*0.9471*0.9466
2004/01/07 01:15:00*0.947*0.9472*0.9474*0.9469
2004/01/07 01:20:00*0.9472*0.9467*0.9475*0.9467
2004/01/07 01:25:00*0.9467*0.9469*0.9473*0.9465
2004/01/07 01:30:00*0.9469*0.947*0.9472*0.9466
2004/01/07 01:35:00*0.947*0.947*0.9473*0.9468
2004/01/07 01:40:00*0.947*0.9469*0.9474*0.9469
2004/01/07 01:45:00*0.9469*0.9472*0.9476*0.9468
2004/01/07 01:50:00*0.9472*0.9474*0.9477*0.947
2004/01/07 01:55:00*0.9474*0.9474*0.9477*0.947
2004/01/07 02:00:00*0.9474*0.9477*0.9477*0.947
2004/01/07 02:05:00*0.9477*0.9469*0.9477*0.9469
2004/01/07 02:10:00*0.9469*0.9468*0.9472*0.9463
2004/01/07 02:15:00*0.9468*0.9476*0.9476*0.9466
2004/01/07 02:20:00*0.9476*0.9473*0.9477*0.947
2004/01/07 02:25:00*0.9473*0.9472*0.9477*0.947
2004/01/07 02:30:00*0.9472*0.9465*0.9474*0.9461
2004/01/07 02:35:00*0.9465*0.9462*0.9465*0.9459
2004/01/07 02:40:00*0.9462*0.9458*0.9466*0.9457
2004/01/07 02:45:00*0.9458*0.9466*0.9466*0.9457
2004/01/07 02:50:00*0.9466*0.947*0.9474*0.9466
2004/01/07 02:55:00*0.947*0.9472*0.9474*0.9466
2004/01/07 03:00:00*0.9472*0.9469*0.9473*0.9468
2004/01/07 03:05:00*0.9469*0.9471*0.9472*0.9466
2004/01/07 03:10:00*0.9471*0.9483*0.9485*0.947
2004/01/07 03:15:00*0.9483*0.9474*0.9486*0.9472
2004/01/07 03:20:00*0.9474*0.947*0.9476*0.9466
2004/01/07 03:25:00*0.947*0.9474*0.9475*0.9468
2004/01/07 03:30:00*0.9474*0.9477*0.9483*0.9473
2004/01/07 03:35:00*0.9477*0.9488*0.9492*0.9477
2004/01/07 03:40:00*0.9488*0.9493*0.9502*0.9486
2004/01/07 03:45:00*0.9493*0.9488*0.9495*0.9487
2004/01/07 03:50:00*0.9488*0.9492*0.9493*0.9486
2004/01/07 03:55:00*0.9492*0.9491*0.9496*0.9487
2004/01/07 04:00:00*0.9491*0.9489*0.9495*0.9488
2004/01/07 04:05:00*0.9489*0.9493*0.9494*0.9485
2004/01/07 04:10:00*0.9493*0.9492*0.9496*0.9487
2004/01/07 04:15:00*0.9492*0.9493*0.9497*0.9489
2004/01/07 04:20:00*0.9493*0.9491*0.9498*0.949
2004/01/07 04:25:00*0.9491*0.9498*0.9498*0.949
2004/01/07 04:30:00*0.9498*0.9497*0.9499*0.9493
2004/01/07 04:35:00*0.9497*0.9494*0.9503*0.9493
2004/01/07 04:40:00*0.9494*0.9498*0.9501*0.9494
2004/01/07 04:45:00*0.9498*0.9497*0.95*0.9495
2004/01/07 04:50:00*0.9497*0.9501*0.9503*0.9496
2004/01/07 04:55:00*0.9501*0.9502*0.9503*0.9497
2004/01/07 05:00:00*0.9502*0.9506*0.9509*0.9496
2004/01/07 05:05:00*0.9506*0.9508*0.9513*0.9503
2004/01/07 05:10:00*0.9508*0.9503*0.9508*0.95
2004/01/07 05:15:00*0.9503*0.9505*0.9508*0.95
2004/01/07 05:20:00*0.9505*0.9506*0.9511*0.9503
2004/01/07 05:25:00*0.9506*0.9507*0.9507*0.9503
2004/01/07 05:30:00*0.9507*0.9502*0.9507*0.9497
2004/01/07 05:35:00*0.9502*0.9505*0.9508*0.95
2004/01/07 05:40:00*0.9505*0.9505*0.951*0.9503
2004/01/07 05:45:00*0.9505*0.9504*0.9511*0.9503
2004/01/07 05:50:00*0.9504*0.9504*0.9511*0.9498
2004/01/07 05:55:00*0.9504*0.9502*0.9507*0.9499
2004/01/07 06:00:00*0.9502*0.95*0.9506*0.9499
2004/01/07 06:05:00*0.95*0.95*0.9502*0.9497
2004/01/07 06:10:00*0.95*0.9504*0.9506*0.9499
2004/01/07 06:15:00*0.9504*0.9504*0.9505*0.95
2004/01/07 06:20:00*0.9504*0.9503*0.9508*0.95
2004/01/07 06:25:00*0.9503*0.9509*0.951*0.9502
2004/01/07 06:30:00*0.9509*0.9493*0.951*0.9492
2004/01/07 06:35:00*0.9493*0.9495*0.9497*0.949
2004/01/07 06:40:00*0.9495*0.9496*0.95*0.9491
2004/01/07 06:45:00*0.9496*0.9493*0.9497*0.9492
2004/01/07 06:50:00*0.9493*0.9501*0.9503*0.9493
2004/01/07 06:55:00*0.9501*0.9502*0.9504*0.95
2004/01/07 07:00:00*0.9502*0.95*0.9503*0.9499
2004/01/07 07:05:00*0.95*0.9495*0.9501*0.9494
2004/01/07 07:10:00*0.9495*0.9492*0.9495*0.9485
2004/01/07 07:15:00*0.9492*0.9488*0.9494*0.9487
2004/01/07 07:20:00*0.9488*0.9486*0.949*0.9485
2004/01/07 07:25:00*0.9486*0.9493*0.9493*0.9486
2004/01/07 07:30:00*0.9493*0.9491*0.9495*0.9489
2004/01/07 07:35:00*0.9491*0.949*0.9494*0.9485
2004/01/07 07:40:00*0.949*0.949*0.9497*0.9489
2004/01/07 07:45:00*0.949*0.9494*0.9495*0.9489
2004/01/07 07:50:00*0.9494*0.9492*0.9495*0.949
2004/01/07 07:55:00*0.9492*0.9492*0.9495*0.949
2004/01/07 08:00:00*0.9492*0.9488*0.9493*0.9485
2004/01/07 08:05:00*0.9488*0.9489*0.9492*0.9484
2004/01/07 08:10:00*0.9489*0.9488*0.9491*0.9483
2004/01/07 08:15:00*0.9488*0.9489*0.9492*0.9487
2004/01/07 08:20:00*0.9489*0.949*0.9493*0.9487
2004/01/07 08:25:00*0.949*0.9494*0.9494*0.9486
2004/01/07 08:30:00*0.9494*0.9493*0.9494*0.949
2004/01/07 08:35:00*0.9493*0.9492*0.9497*0.9489
2004/01/07 08:40:00*0.9492*0.949*0.9494*0.9488
2004/01/07 08:45:00*0.949*0.9489*0.9491*0.9487
2004/01/07 08:50:00*0.9489*0.9496*0.95*0.9489
2004/01/07 08:55:00*0.9496*0.9501*0.9505*0.9493
2004/01/07 09:00:00*0.9501*0.9506*0.9511*0.9497
2004/01/07 09:05:00*0.9506*0.9514*0.9518*0.9504
2004/01/07 09:10:00*0.9514*0.9508*0.9517*0.9507
2004/01/07 09:15:00*0.9508*0.9504*0.9512*0.9499
2004/01/07 09:20:00*0.9504*0.9504*0.9506*0.9501
2004/01/07 09:25:00*0.9504*0.9501*0.9506*0.9496
2004/01/07 09:30:00*0.9501*0.9507*0.951*0.9497
2004/01/07 09:35:00*0.9507*0.9502*0.9508*0.9501
2004/01/07 09:40:00*0.9502*0.95*0.9505*0.9496
2004/01/07 09:45:00*0.95*0.9495*0.9504*0.9493
2004/01/07 09:50:00*0.9495*0.9496*0.9497*0.949
2004/01/07 09:55:00*0.9496*0.9495*0.9498*0.9492
2004/01/07 10:00:00*0.9495*0.949*0.95*0.9488
2004/01/07 10:05:00*0.949*0.9499*0.9503*0.9485
2004/01/07 10:10:00*0.9499*0.9495*0.9502*0.9492
2004/01/07 10:15:00*0.9495*0.9494*0.9498*0.9489
2004/01/07 10:20:00*0.9494*0.9493*0.9496*0.9491
2004/01/07 10:25:00*0.9493*0.9493*0.9496*0.949
2004/01/07 10:30:00*0.9493*0.9492*0.9495*0.9491
2004/01/07 10:35:00*0.9492*0.9487*0.9493*0.9484
2004/01/07 10:40:00*0.9487*0.9491*0.9495*0.9486
2004/01/07 10:45:00*0.9491*0.9488*0.9493*0.9488
2004/01/07 10:50:00*0.9488*0.9485*0.9488*0.9483
2004/01/07 10:55:00*0.9485*0.9496*0.9496*0.9482
2004/01/07 11:00:00*0.9496*0.9507*0.951*0.9494
2004/01/07 11:05:00*0.9507*0.951*0.9517*0.9505
2004/01/07 11:10:00*0.951*0.9505*0.9513*0.9504
2004/01/07 11:15:00*0.9505*0.951*0.9516*0.9504
2004/01/07 11:20:00*0.951*0.9507*0.9512*0.9506
2004/01/07 11:25:00*0.9507*0.9505*0.9507*0.9503
2004/01/07 11:30:00*0.9505*0.9508*0.9514*0.9504
2004/01/07 11:35:00*0.9508*0.951*0.9512*0.9505
2004/01/07 11:40:00*0.951*0.9512*0.9513*0.9508
2004/01/07 11:45:00*0.9512*0.9509*0.9514*0.9507
2004/01/07 11:50:00*0.9509*0.9507*0.9514*0.9507
2004/01/07 11:55:00*0.9507*0.9514*0.9521*0.9505
2004/01/07 12:00:00*0.9514*0.9513*0.9516*0.9509
2004/01/07 12:05:00*0.9513*0.9512*0.9513*0.9509
2004/01/07 12:10:00*0.9512*0.9511*0.9514*0.9507
2004/01/07 12:15:00*0.9511*0.951*0.9514*0.9508
2004/01/07 12:20:00*0.951*0.9511*0.9512*0.9507
2004/01/07 12:25:00*0.9511*0.9511*0.9512*0.9509
2004/01/07 12:30:00*0.9511*0.9511*0.9512*0.9509
2004/01/07 12:35:00*0.9511*0.9512*0.9514*0.951
2004/01/07 12:40:00*0.9512*0.9517*0.9518*0.9511
2004/01/07 12:45:00*0.9517*0.952*0.9522*0.9516
2004/01/07 12:50:00*0.952*0.9513*0.952*0.9511
2004/01/07 12:55:00*0.9513*0.9516*0.9517*0.9512
2004/01/07 13:00:00*0.9516*0.9515*0.9517*0.9514
2004/01/07 13:05:00*0.9515*0.951*0.9515*0.951
2004/01/07 13:10:00*0.951*0.9513*0.9515*0.9508
2004/01/07 13:15:00*0.9513*0.9513*0.9514*0.9509
2004/01/07 13:20:00*0.9513*0.9513*0.9517*0.9512
2004/01/07 13:25:00*0.9513*0.951*0.9515*0.951
2004/01/07 13:30:00*0.951*0.9509*0.9511*0.9505
2004/01/07 13:35:00*0.9509*0.9511*0.9511*0.9506
2004/01/07 13:40:00*0.9511*0.9509*0.9513*0.9507
2004/01/07 13:45:00*0.9509*0.9501*0.951*0.9496
2004/01/07 13:50:00*0.9501*0.9495*0.9502*0.9495
2004/01/07 13:55:00*0.9495*0.9499*0.9503*0.9495
2004/01/07 14:00:00*0.9499*0.9507*0.9512*0.9499
2004/01/07 14:05:00*0.9507*0.9505*0.9511*0.9502
2004/01/07 14:10:00*0.9505*0.9517*0.9517*0.9502
2004/01/07 14:15:00*0.9517*0.952*0.9523*0.9512
2004/01/07 14:20:00*0.952*0.9525*0.9528*0.9517
2004/01/07 14:25:00*0.9525*0.9528*0.953*0.9519
2004/01/07 14:30:00*0.9528*0.9524*0.953*0.9523
2004/01/07 14:35:00*0.9524*0.9521*0.9527*0.9515
2004/01/07 14:40:00*0.9521*0.952*0.9524*0.9513
2004/01/07 14:45:00*0.952*0.9522*0.9526*0.9517
2004/01/07 14:50:00*0.9522*0.9521*0.9524*0.9519
2004/01/07 14:55:00*0.9521*0.9526*0.9526*0.9519
2004/01/07 15:00:00*0.9526*0.9523*0.9529*0.9522
2004/01/07 15:05:00*0.9523*0.9523*0.9525*0.952
2004/01/07 15:10:00*0.9523*0.9522*0.9524*0.9521
2004/01/07 15:15:00*0.9522*0.9522*0.9527*0.9519
2004/01/07 15:20:00*0.9522*0.9519*0.9524*0.9515
2004/01/07 15:25:00*0.9519*0.952*0.952*0.9516
2004/01/07 15:30:00*0.952*0.9521*0.9522*0.9516
2004/01/07 15:35:00*0.9521*0.9515*0.9521*0.9515
2004/01/07 15:40:00*0.9515*0.9517*0.9518*0.9513
2004/01/07 15:45:00*0.9517*0.9514*0.9517*0.9512
2004/01/07 15:50:00*0.9514*0.9512*0.9515*0.951
2004/01/07 15:55:00*0.9512*0.9511*0.9513*0.9511
2004/01/07 16:00:00*0.9511*0.9509*0.9513*0.9508
2004/01/07 16:05:00*0.9509*0.9506*0.9512*0.9506
2004/01/07 16:10:00*0.9506*0.9508*0.9512*0.9506
2004/01/07 16:15:00*0.9508*0.951*0.951*0.9508
2004/01/07 16:20:00*0.951*0.9509*0.9513*0.9506
2004/01/07 16:25:00*0.9509*0.9515*0.9515*0.9509
2004/01/07 16:30:00*0.9515*0.9517*0.9522*0.9515
2004/01/07 16:35:00*0.9517*0.9517*0.9519*0.9516
2004/01/07 16:40:00*0.9517*0.9524*0.9525*0.9515
2004/01/07 16:45:00*0.9524*0.953*0.953*0.9524
2004/01/07 16:50:00*0.953*0.9522*0.9532*0.9519
2004/01/07 16:55:00*0.9522*0.9526*0.9533*0.9522
2004/01/07 17:00:00*0.9526*0.9523*0.9529*0.9521
