2004/01/05 17:05:00*0.9456*0.9452*0.9456*0.945
2004/01/05 17:10:00*0.9452*0.9451*0.9455*0.9451
2004/01/05 17:15:00*0.9451*0.9449*0.9453*0.9448
2004/01/05 17:20:00*0.9449*0.9449*0.9453*0.9446
2004/01/05 17:25:00*0.9449*0.9448*0.945*0.9448
2004/01/05 17:30:00*0.9448*0.9449*0.9449*0.9443
2004/01/05 17:35:00*0.9449*0.945*0.9453*0.9448
2004/01/05 17:40:00*0.945*0.9453*0.9453*0.9447
2004/01/05 17:45:00*0.9453*0.9458*0.9459*0.9452
2004/01/05 17:50:00*0.9458*0.9455*0.946*0.9454
2004/01/05 17:55:00*0.9455*0.946*0.9462*0.9455
2004/01/05 18:00:00*0.946*0.9457*0.9462*0.9453
2004/01/05 18:05:00*0.9457*0.9455*0.9457*0.9452
2004/01/05 18:10:00*0.9455*0.9457*0.9457*0.9451
2004/01/05 18:15:00*0.9457*0.9457*0.9459*0.9455
2004/01/05 18:20:00*0.9457*0.9455*0.9458*0.9455
2004/01/05 18:25:00*0.9455*0.9456*0.9458*0.9454
2004/01/05 18:30:00*0.9456*0.9452*0.9456*0.9449
2004/01/05 18:35:00*0.9452*0.9453*0.9456*0.9451
2004/01/05 18:40:00*0.9453*0.9453*0.9455*0.9451
2004/01/05 18:45:00*0.9453*0.945*0.9453*0.945
2004/01/05 18:50:00*0.945*0.9453*0.9454*0.9449
2004/01/05 18:55:00*0.9453*0.9451*0.9453*0.945
2004/01/05 19:00:00*0.9451*0.9451*0.9455*0.9449
2004/01/05 19:05:00*0.9451*0.9453*0.9455*0.945
2004/01/05 19:10:00*0.9453*0.9457*0.9457*0.9451
2004/01/05 19:15:00*0.9457*0.9458*0.946*0.9455
2004/01/05 19:20:00*0.9458*0.9454*0.946*0.9451
2004/01/05 19:25:00*0.9454*0.9453*0.9458*0.9452
2004/01/05 19:30:00*0.9453*0.9456*0.946*0.9452
2004/01/05 19:35:00*0.9456*0.946*0.9463*0.9456
2004/01/05 19:40:00*0.946*0.9458*0.946*0.9457
2004/01/05 19:45:00*0.9458*0.9454*0.946*0.9454
2004/01/05 19:50:00*0.9454*0.9447*0.9455*0.9443
2004/01/05 19:55:00*0.9447*0.9451*0.9453*0.9447
2004/01/05 20:00:00*0.9451*0.9456*0.9456*0.9451
2004/01/05 20:05:00*0.9456*0.9451*0.9456*0.9449
2004/01/05 20:10:00*0.9451*0.945*0.9453*0.9447
2004/01/05 20:15:00*0.945*0.9451*0.9453*0.945
2004/01/05 20:20:00*0.9451*0.9453*0.9455*0.945
2004/01/05 20:25:00*0.9453*0.9451*0.9453*0.9449
2004/01/05 20:30:00*0.9451*0.9448*0.9452*0.9447
2004/01/05 20:35:00*0.9448*0.9452*0.9452*0.9448
2004/01/05 20:40:00*0.9452*0.945*0.9453*0.9449
2004/01/05 20:45:00*0.945*0.9448*0.945*0.9446
2004/01/05 20:50:00*0.9448*0.9454*0.9455*0.9448
2004/01/05 20:55:00*0.9454*0.945*0.9455*0.9447
2004/01/05 21:00:00*0.945*0.9449*0.9452*0.9447
2004/01/05 21:05:00*0.9449*0.9449*0.9452*0.9449
2004/01/05 21:10:00*0.9449*0.945*0.9451*0.9446
2004/01/05 21:15:00*0.945*0.9449*0.9451*0.9446
2004/01/05 21:20:00*0.9449*0.9448*0.945*0.9447
2004/01/05 21:25:00*0.9448*0.9451*0.9451*0.9446
2004/01/05 21:30:00*0.9451*0.9446*0.9451*0.9445
2004/01/05 21:35:00*0.9446*0.9447*0.9448*0.9446
2004/01/05 21:40:00*0.9447*0.9447*0.9447*0.9445
2004/01/05 21:45:00*0.9447*0.9449*0.945*0.9446
2004/01/05 21:50:00*0.9449*0.9446*0.9449*0.9445
2004/01/05 21:55:00*0.9446*0.9448*0.9449*0.9445
2004/01/05 22:00:00*0.9448*0.945*0.9453*0.9447
2004/01/05 22:05:00*0.945*0.945*0.9452*0.9448
2004/01/05 22:10:00*0.945*0.9453*0.9454*0.9449
2004/01/05 22:15:00*0.9453*0.9449*0.9453*0.9446
2004/01/05 22:20:00*0.9449*0.945*0.9451*0.9447
2004/01/05 22:25:00*0.945*0.945*0.9452*0.9449
2004/01/05 22:30:00*0.945*0.9448*0.9451*0.9447
2004/01/05 22:35:00*0.9448*0.9449*0.945*0.9447
2004/01/05 22:40:00*0.9449*0.9447*0.9449*0.9447
2004/01/05 22:45:00*0.9447*0.9445*0.9449*0.9445
2004/01/05 22:50:00*0.9445*0.9451*0.9451*0.9445
2004/01/05 22:55:00*0.9451*0.9454*0.9455*0.9449
2004/01/05 23:00:00*0.9454*0.9455*0.9457*0.9452
2004/01/05 23:05:00*0.9455*0.9452*0.9455*0.9452
2004/01/05 23:10:00*0.9452*0.9457*0.9457*0.9452
2004/01/05 23:15:00*0.9457*0.9455*0.9457*0.9452
2004/01/05 23:20:00*0.9455*0.945*0.9455*0.945
2004/01/05 23:25:00*0.945*0.9451*0.9452*0.9449
2004/01/05 23:30:00*0.9451*0.945*0.9452*0.9448
2004/01/05 23:35:00*0.945*0.9446*0.9452*0.9445
2004/01/05 23:40:00*0.9446*0.9449*0.945*0.9445
2004/01/05 23:45:00*0.9449*0.945*0.9452*0.9448
2004/01/05 23:50:00*0.945*0.945*0.9451*0.9447
2004/01/05 23:55:00*0.945*0.9451*0.9453*0.9448
2004/01/06 00:00:00*0.9451*0.945*0.9451*0.9448
2004/01/06 00:05:00*0.945*0.9447*0.9452*0.9447
2004/01/06 00:10:00*0.9447*0.9446*0.9449*0.9443
2004/01/06 00:15:00*0.9446*0.945*0.9451*0.9445
2004/01/06 00:20:00*0.945*0.9451*0.9458*0.9447
2004/01/06 00:25:00*0.9451*0.9454*0.9454*0.9451
2004/01/06 00:30:00*0.9454*0.9459*0.9459*0.9451
2004/01/06 00:35:00*0.9459*0.9467*0.9467*0.9458
2004/01/06 00:40:00*0.9467*0.9462*0.9468*0.9459
2004/01/06 00:45:00*0.9462*0.9466*0.9466*0.9458
2004/01/06 00:50:00*0.9466*0.9465*0.9468*0.9463
2004/01/06 00:55:00*0.9465*0.9465*0.947*0.9462
2004/01/06 01:00:00*0.9465*0.9466*0.947*0.9464
2004/01/06 01:05:00*0.9466*0.9466*0.9469*0.9462
2004/01/06 01:10:00*0.9466*0.9467*0.9469*0.9464
2004/01/06 01:15:00*0.9467*0.9469*0.9469*0.9464
2004/01/06 01:20:00*0.9469*0.9468*0.947*0.9466
2004/01/06 01:25:00*0.9468*0.9468*0.947*0.9466
2004/01/06 01:30:00*0.9468*0.9467*0.9471*0.9466
2004/01/06 01:35:00*0.9467*0.946*0.9468*0.9459
2004/01/06 01:40:00*0.946*0.9457*0.9462*0.9456
2004/01/06 01:45:00*0.9457*0.9458*0.9462*0.9456
2004/01/06 01:50:00*0.9458*0.9459*0.9462*0.9457
2004/01/06 01:55:00*0.9459*0.9457*0.9461*0.9457
2004/01/06 02:00:00*0.9457*0.946*0.946*0.9456
2004/01/06 02:05:00*0.946*0.946*0.9463*0.9457
2004/01/06 02:10:00*0.946*0.9464*0.9466*0.9456
2004/01/06 02:15:00*0.9464*0.9461*0.9466*0.9458
2004/01/06 02:20:00*0.9461*0.9463*0.9466*0.946
2004/01/06 02:25:00*0.9463*0.946*0.9465*0.9458
2004/01/06 02:30:00*0.946*0.9459*0.9462*0.9456
2004/01/06 02:35:00*0.9459*0.946*0.9462*0.9454
2004/01/06 02:40:00*0.946*0.9463*0.9465*0.9458
2004/01/06 02:45:00*0.9463*0.9463*0.9466*0.9461
2004/01/06 02:50:00*0.9463*0.9466*0.9468*0.9462
2004/01/06 02:55:00*0.9466*0.9467*0.9468*0.9464
2004/01/06 03:00:00*0.9467*0.946*0.9467*0.9459
2004/01/06 03:05:00*0.946*0.9464*0.9464*0.946
2004/01/06 03:10:00*0.9464*0.9466*0.9468*0.9462
2004/01/06 03:15:00*0.9466*0.9479*0.948*0.9465
2004/01/06 03:20:00*0.9479*0.9478*0.9483*0.9476
2004/01/06 03:25:00*0.9478*0.9484*0.9485*0.9473
2004/01/06 03:30:00*0.9484*0.9486*0.9487*0.9481
2004/01/06 03:35:00*0.9486*0.9485*0.949*0.9483
2004/01/06 03:40:00*0.9485*0.949*0.949*0.9483
2004/01/06 03:45:00*0.949*0.9493*0.9493*0.9486
2004/01/06 03:50:00*0.9493*0.949*0.9497*0.949
2004/01/06 03:55:00*0.949*0.9493*0.9494*0.9489
2004/01/06 04:00:00*0.9493*0.9495*0.9495*0.9487
2004/01/06 04:05:00*0.9495*0.949*0.9496*0.9488
2004/01/06 04:10:00*0.949*0.9486*0.9491*0.9484
2004/01/06 04:15:00*0.9486*0.9486*0.9487*0.9484
2004/01/06 04:20:00*0.9486*0.9483*0.9486*0.9481
2004/01/06 04:25:00*0.9483*0.9484*0.9488*0.9482
2004/01/06 04:30:00*0.9484*0.9483*0.9486*0.9481
2004/01/06 04:35:00*0.9483*0.9489*0.9491*0.9481
2004/01/06 04:40:00*0.9489*0.9491*0.9493*0.9484
2004/01/06 04:45:00*0.9491*0.949*0.9493*0.9486
2004/01/06 04:50:00*0.949*0.949*0.9492*0.9488
2004/01/06 04:55:00*0.949*0.9488*0.9494*0.9487
2004/01/06 05:00:00*0.9488*0.9486*0.9491*0.9479
2004/01/06 05:05:00*0.9486*0.9489*0.949*0.9485
2004/01/06 05:10:00*0.9489*0.9491*0.9491*0.9485
2004/01/06 05:15:00*0.9491*0.9493*0.9493*0.9486
2004/01/06 05:20:00*0.9493*0.9492*0.9496*0.9489
2004/01/06 05:25:00*0.9492*0.9492*0.9496*0.9489
2004/01/06 05:30:00*0.9492*0.9487*0.9495*0.9482
2004/01/06 05:35:00*0.9487*0.9488*0.9491*0.9484
2004/01/06 05:40:00*0.9488*0.9486*0.9491*0.9483
2004/01/06 05:45:00*0.9486*0.9488*0.949*0.9486
2004/01/06 05:50:00*0.9488*0.9483*0.9491*0.9483
2004/01/06 05:55:00*0.9483*0.9485*0.9488*0.9481
2004/01/06 06:00:00*0.9485*0.9478*0.9485*0.9478
2004/01/06 06:05:00*0.9478*0.948*0.9485*0.9476
2004/01/06 06:10:00*0.948*0.9479*0.948*0.9475
2004/01/06 06:15:00*0.9479*0.9474*0.9483*0.9473
2004/01/06 06:20:00*0.9474*0.9474*0.9476*0.947
2004/01/06 06:25:00*0.9474*0.9473*0.9477*0.9469
2004/01/06 06:30:00*0.9473*0.9474*0.948*0.9471
2004/01/06 06:35:00*0.9474*0.9469*0.9477*0.9467
2004/01/06 06:40:00*0.9469*0.9475*0.9475*0.9467
2004/01/06 06:45:00*0.9475*0.9477*0.948*0.9474
2004/01/06 06:50:00*0.9477*0.9479*0.9481*0.9476
2004/01/06 06:55:00*0.9479*0.9486*0.9488*0.9479
2004/01/06 07:00:00*0.9486*0.9485*0.949*0.9483
2004/01/06 07:05:00*0.9485*0.948*0.9487*0.948
2004/01/06 07:10:00*0.948*0.9479*0.9481*0.9473
2004/01/06 07:15:00*0.9479*0.948*0.9486*0.9473
2004/01/06 07:20:00*0.948*0.9478*0.9481*0.9476
2004/01/06 07:25:00*0.9478*0.948*0.9483*0.9476
2004/01/06 07:30:00*0.948*0.9476*0.948*0.9473
2004/01/06 07:35:00*0.9476*0.9475*0.948*0.9474
2004/01/06 07:40:00*0.9475*0.9473*0.948*0.9473
2004/01/06 07:45:00*0.9473*0.9473*0.9474*0.9468
2004/01/06 07:50:00*0.9473*0.9469*0.9475*0.9467
2004/01/06 07:55:00*0.9469*0.9463*0.9471*0.9462
2004/01/06 08:00:00*0.9463*0.9464*0.9466*0.946
2004/01/06 08:05:00*0.9464*0.9461*0.9465*0.9458
2004/01/06 08:10:00*0.9461*0.9473*0.9474*0.9461
2004/01/06 08:15:00*0.9473*0.9474*0.9475*0.9469
2004/01/06 08:20:00*0.9474*0.947*0.9478*0.9464
2004/01/06 08:25:00*0.947*0.9473*0.948*0.9465
2004/01/06 08:30:00*0.9473*0.9475*0.9479*0.9472
2004/01/06 08:35:00*0.9475*0.9465*0.9479*0.9463
2004/01/06 08:40:00*0.9465*0.9464*0.9468*0.9459
2004/01/06 08:45:00*0.9464*0.9462*0.9466*0.9458
2004/01/06 08:50:00*0.9462*0.9467*0.947*0.9461
2004/01/06 08:55:00*0.9467*0.9461*0.947*0.9459
2004/01/06 09:00:00*0.9461*0.9465*0.9467*0.945
2004/01/06 09:05:00*0.9465*0.9465*0.9471*0.9463
2004/01/06 09:10:00*0.9465*0.9463*0.9469*0.9462
2004/01/06 09:15:00*0.9463*0.9452*0.9467*0.9451
2004/01/06 09:20:00*0.9452*0.9447*0.9457*0.9445
2004/01/06 09:25:00*0.9447*0.9456*0.9456*0.9446
2004/01/06 09:30:00*0.9456*0.9459*0.9462*0.9455
2004/01/06 09:35:00*0.9459*0.9455*0.9463*0.9455
2004/01/06 09:40:00*0.9455*0.9451*0.9457*0.9448
2004/01/06 09:45:00*0.9451*0.9453*0.9458*0.9447
2004/01/06 09:50:00*0.9453*0.9451*0.9456*0.9447
2004/01/06 09:55:00*0.9451*0.9451*0.9456*0.9447
2004/01/06 10:00:00*0.9451*0.945*0.9458*0.9442
2004/01/06 10:05:00*0.945*0.9449*0.9452*0.9444
2004/01/06 10:10:00*0.9449*0.9444*0.9453*0.9442
2004/01/06 10:15:00*0.9444*0.9451*0.9452*0.9444
2004/01/06 10:20:00*0.9451*0.9446*0.9454*0.9444
2004/01/06 10:25:00*0.9446*0.9451*0.9455*0.9438
2004/01/06 10:30:00*0.9451*0.946*0.9463*0.9445
2004/01/06 10:35:00*0.946*0.9456*0.9463*0.9448
2004/01/06 10:40:00*0.9456*0.9456*0.9458*0.9449
2004/01/06 10:45:00*0.9456*0.9457*0.946*0.9451
2004/01/06 10:50:00*0.9457*0.9457*0.9459*0.9453
2004/01/06 10:55:00*0.9457*0.9468*0.9469*0.9451
2004/01/06 11:00:00*0.9468*0.9462*0.947*0.946
2004/01/06 11:05:00*0.9462*0.9455*0.9465*0.9455
2004/01/06 11:10:00*0.9455*0.9455*0.9461*0.9447
2004/01/06 11:15:00*0.9455*0.9462*0.9462*0.9453
2004/01/06 11:20:00*0.9462*0.946*0.9464*0.9452
2004/01/06 11:25:00*0.946*0.9466*0.9466*0.9457
2004/01/06 11:30:00*0.9466*0.947*0.9471*0.9464
2004/01/06 11:35:00*0.947*0.9464*0.9472*0.9462
2004/01/06 11:40:00*0.9464*0.9458*0.9465*0.9457
2004/01/06 11:45:00*0.9458*0.9459*0.946*0.945
2004/01/06 11:50:00*0.9459*0.9458*0.9459*0.9453
2004/01/06 11:55:00*0.9458*0.9458*0.9461*0.9453
2004/01/06 12:00:00*0.9458*0.9455*0.9459*0.9452
2004/01/06 12:05:00*0.9455*0.9455*0.9457*0.9452
2004/01/06 12:10:00*0.9455*0.9453*0.9456*0.9451
2004/01/06 12:15:00*0.9453*0.9459*0.9462*0.9451
2004/01/06 12:20:00*0.9459*0.9461*0.9464*0.9453
2004/01/06 12:25:00*0.9461*0.9463*0.9465*0.9456
2004/01/06 12:30:00*0.9463*0.9469*0.947*0.9461
2004/01/06 12:35:00*0.9469*0.9473*0.9475*0.9469
2004/01/06 12:40:00*0.9473*0.9473*0.9475*0.9468
2004/01/06 12:45:00*0.9473*0.9474*0.9474*0.9469
2004/01/06 12:50:00*0.9474*0.9472*0.9475*0.9468
2004/01/06 12:55:00*0.9472*0.9473*0.9476*0.9468
2004/01/06 13:00:00*0.9473*0.9476*0.9476*0.947
2004/01/06 13:05:00*0.9476*0.9479*0.9483*0.9476
2004/01/06 13:10:00*0.9479*0.9476*0.9481*0.9472
2004/01/06 13:15:00*0.9476*0.9472*0.9479*0.9469
2004/01/06 13:20:00*0.9472*0.947*0.9475*0.9469
2004/01/06 13:25:00*0.947*0.9466*0.9472*0.9465
2004/01/06 13:30:00*0.9466*0.9464*0.9471*0.9462
2004/01/06 13:35:00*0.9464*0.9469*0.9471*0.9462
2004/01/06 13:40:00*0.9469*0.9462*0.9469*0.9462
2004/01/06 13:45:00*0.9462*0.9463*0.9464*0.946
2004/01/06 13:50:00*0.9463*0.9466*0.9469*0.946
2004/01/06 13:55:00*0.9466*0.9469*0.947*0.9464
2004/01/06 14:00:00*0.9469*0.9469*0.947*0.9468
2004/01/06 14:05:00*0.9469*0.9468*0.947*0.9467
2004/01/06 14:10:00*0.9468*0.9469*0.947*0.9466
2004/01/06 14:15:00*0.9469*0.9466*0.947*0.9462
2004/01/06 14:20:00*0.9466*0.9465*0.9471*0.9464
2004/01/06 14:25:00*0.9465*0.9468*0.9468*0.9465
2004/01/06 14:30:00*0.9468*0.9467*0.9473*0.9466
2004/01/06 14:35:00*0.9467*0.9469*0.9471*0.9467
2004/01/06 14:40:00*0.9469*0.9471*0.9471*0.9467
2004/01/06 14:45:00*0.9471*0.9468*0.9473*0.9467
2004/01/06 14:50:00*0.9468*0.9466*0.9469*0.9462
2004/01/06 14:55:00*0.9466*0.9462*0.9467*0.9462
2004/01/06 15:00:00*0.9462*0.9466*0.9466*0.9461
2004/01/06 15:05:00*0.9466*0.9473*0.9478*0.9464
2004/01/06 15:10:00*0.9473*0.9478*0.9479*0.9469
2004/01/06 15:15:00*0.9478*0.948*0.9482*0.9477
2004/01/06 15:20:00*0.948*0.9477*0.9485*0.9477
2004/01/06 15:25:00*0.9477*0.9475*0.948*0.9473
2004/01/06 15:30:00*0.9475*0.9476*0.9479*0.9474
2004/01/06 15:35:00*0.9476*0.9474*0.9496*0.9469
2004/01/06 15:40:00*0.9474*0.9473*0.9481*0.9472
2004/01/06 15:45:00*0.9473*0.947*0.9475*0.9467
2004/01/06 15:50:00*0.947*0.9468*0.9471*0.9464
2004/01/06 15:55:00*0.9468*0.9471*0.9475*0.9466
2004/01/06 16:00:00*0.9471*0.9468*0.9472*0.9467
2004/01/06 16:05:00*0.9468*0.9462*0.9469*0.9461
2004/01/06 16:10:00*0.9462*0.9466*0.9472*0.9462
2004/01/06 16:15:00*0.9466*0.9462*0.9467*0.9459
2004/01/06 16:20:00*0.9462*0.9461*0.9465*0.946
2004/01/06 16:25:00*0.9461*0.9457*0.9466*0.9455
2004/01/06 16:30:00*0.9457*0.946*0.9465*0.9455
2004/01/06 16:35:00*0.946*0.9464*0.9465*0.946
2004/01/06 16:40:00*0.9464*0.9468*0.9469*0.9461
2004/01/06 16:45:00*0.9468*0.9468*0.9473*0.9464
2004/01/06 16:50:00*0.9468*0.9476*0.9476*0.9468
2004/01/06 16:55:00*0.9476*0.9475*0.9476*0.9472
2004/01/06 17:00:00*0.9475*0.9474*0.9476*0.9469
