2004/01/04 17:05:00*0.939*0.9389*0.9392*0.9389
2004/01/04 17:10:00*0.9389*0.939*0.9391*0.9386
2004/01/04 17:15:00*0.939*0.9389*0.9392*0.9388
2004/01/04 17:20:00*0.9389*0.9385*0.939*0.9385
2004/01/04 17:25:00*0.9385*0.9389*0.9392*0.9382
2004/01/04 17:30:00*0.9389*0.9381*0.9392*0.938
2004/01/04 17:35:00*0.9381*0.938*0.9384*0.9374
2004/01/04 17:40:00*0.938*0.9382*0.9384*0.9378
2004/01/04 17:45:00*0.9382*0.9383*0.9385*0.938
2004/01/04 17:50:00*0.9383*0.9385*0.9386*0.938
2004/01/04 17:55:00*0.9385*0.9388*0.939*0.9384
2004/01/04 18:00:00*0.9388*0.9386*0.9391*0.9384
2004/01/04 18:05:00*0.9386*0.9381*0.9386*0.9379
2004/01/04 18:10:00*0.9381*0.9381*0.9384*0.9378
2004/01/04 18:15:00*0.9381*0.9376*0.9381*0.937
2004/01/04 18:20:00*0.9376*0.9376*0.9376*0.9373
2004/01/04 18:25:00*0.9376*0.9372*0.9376*0.9369
2004/01/04 18:30:00*0.9372*0.9375*0.938*0.9371
2004/01/04 18:35:00*0.9375*0.9379*0.9382*0.9371
2004/01/04 18:40:00*0.9379*0.9382*0.9386*0.9377
2004/01/04 18:45:00*0.9382*0.938*0.9382*0.9375
2004/01/04 18:50:00*0.938*0.9377*0.9381*0.9376
2004/01/04 18:55:00*0.9377*0.9378*0.9383*0.9376
2004/01/04 19:00:00*0.9378*0.938*0.9382*0.9377
2004/01/04 19:05:00*0.938*0.9376*0.9383*0.9373
2004/01/04 19:10:00*0.9376*0.9364*0.9378*0.9361
2004/01/04 19:15:00*0.9364*0.9367*0.9369*0.9364
2004/01/04 19:20:00*0.9367*0.9367*0.9369*0.9367
2004/01/04 19:25:00*0.9367*0.9373*0.9373*0.9367
2004/01/04 19:30:00*0.9373*0.9376*0.9378*0.9373
2004/01/04 19:35:00*0.9376*0.9375*0.9376*0.9373
2004/01/04 19:40:00*0.9375*0.9376*0.9377*0.9375
2004/01/04 19:45:00*0.9376*0.9373*0.9378*0.9373
2004/01/04 19:50:00*0.9373*0.9374*0.9375*0.9372
2004/01/04 19:55:00*0.9374*0.9371*0.9376*0.937
2004/01/04 20:00:00*0.9371*0.9374*0.9375*0.9369
2004/01/04 20:05:00*0.9374*0.9375*0.9377*0.9374
2004/01/04 20:10:00*0.9375*0.9376*0.9378*0.9373
2004/01/04 20:15:00*0.9376*0.9375*0.9377*0.9373
2004/01/04 20:20:00*0.9375*0.9376*0.9377*0.9374
2004/01/04 20:25:00*0.9376*0.9373*0.9376*0.9373
2004/01/04 20:30:00*0.9373*0.9377*0.9379*0.9373
2004/01/04 20:35:00*0.9377*0.9377*0.9378*0.9375
2004/01/04 20:40:00*0.9377*0.9382*0.9382*0.9373
2004/01/04 20:45:00*0.9382*0.9379*0.9384*0.9378
2004/01/04 20:50:00*0.9379*0.9384*0.9386*0.9379
2004/01/04 20:55:00*0.9384*0.9386*0.9388*0.9384
2004/01/04 21:00:00*0.9386*0.9387*0.9388*0.9385
2004/01/04 21:05:00*0.9387*0.9383*0.9388*0.9382
2004/01/04 21:10:00*0.9383*0.9385*0.9398*0.9381
2004/01/04 21:15:00*0.9385*0.9381*0.9389*0.9379
2004/01/04 21:20:00*0.9381*0.9382*0.9385*0.9381
2004/01/04 21:25:00*0.9382*0.9375*0.9382*0.9375
2004/01/04 21:30:00*0.9375*0.9377*0.9379*0.9374
2004/01/04 21:35:00*0.9377*0.9378*0.938*0.9376
2004/01/04 21:40:00*0.9378*0.9384*0.9385*0.9377
2004/01/04 21:45:00*0.9384*0.9384*0.9386*0.9382
2004/01/04 21:50:00*0.9384*0.9384*0.9385*0.9382
2004/01/04 21:55:00*0.9384*0.9385*0.9387*0.9384
2004/01/04 22:00:00*0.9385*0.939*0.939*0.9385
2004/01/04 22:05:00*0.939*0.9397*0.9401*0.939
2004/01/04 22:10:00*0.9397*0.9397*0.9401*0.9396
2004/01/04 22:15:00*0.9397*0.9393*0.9397*0.9392
2004/01/04 22:20:00*0.9393*0.9396*0.9397*0.9389
2004/01/04 22:25:00*0.9396*0.9395*0.9397*0.9393
2004/01/04 22:30:00*0.9395*0.94*0.9401*0.9393
2004/01/04 22:35:00*0.94*0.9398*0.9403*0.9397
2004/01/04 22:40:00*0.9398*0.9399*0.9401*0.9397
2004/01/04 22:45:00*0.9399*0.9398*0.9401*0.9398
2004/01/04 22:50:00*0.9398*0.9405*0.9405*0.9398
2004/01/04 22:55:00*0.9405*0.9401*0.9406*0.9401
2004/01/04 23:00:00*0.9401*0.9397*0.9405*0.9397
2004/01/04 23:05:00*0.9397*0.9397*0.9399*0.9395
2004/01/04 23:10:00*0.9397*0.9397*0.9397*0.9395
2004/01/04 23:15:00*0.9397*0.9397*0.9399*0.9395
2004/01/04 23:20:00*0.9397*0.9398*0.9401*0.9397
2004/01/04 23:25:00*0.9398*0.94*0.9401*0.9398
2004/01/04 23:30:00*0.94*0.9402*0.9402*0.9398
2004/01/04 23:35:00*0.9402*0.9402*0.9403*0.94
2004/01/04 23:40:00*0.9402*0.9399*0.9403*0.9396
2004/01/04 23:45:00*0.9399*0.94*0.9401*0.9399
2004/01/04 23:50:00*0.94*0.9397*0.9401*0.9396
2004/01/04 23:55:00*0.9397*0.9401*0.9402*0.9395
2004/01/05 00:00:00*0.9401*0.9402*0.9403*0.94
2004/01/05 00:05:00*0.9402*0.9402*0.9403*0.9401
2004/01/05 00:10:00*0.9402*0.9405*0.9405*0.94
2004/01/05 00:15:00*0.9405*0.9405*0.9408*0.9404
2004/01/05 00:20:00*0.9405*0.9411*0.9413*0.9405
2004/01/05 00:25:00*0.9411*0.9411*0.9413*0.9409
2004/01/05 00:30:00*0.9411*0.941*0.9411*0.9408
2004/01/05 00:35:00*0.941*0.9411*0.9415*0.9406
2004/01/05 00:40:00*0.9411*0.9411*0.9412*0.9409
2004/01/05 00:45:00*0.9411*0.9412*0.9413*0.941
2004/01/05 00:50:00*0.9412*0.9411*0.9413*0.9409
2004/01/05 00:55:00*0.9411*0.9413*0.9414*0.9409
2004/01/05 01:00:00*0.9413*0.9409*0.9414*0.9408
2004/01/05 01:05:00*0.9409*0.9409*0.941*0.9407
2004/01/05 01:10:00*0.9409*0.9406*0.941*0.9406
2004/01/05 01:15:00*0.9406*0.9409*0.9409*0.9405
2004/01/05 01:20:00*0.9409*0.941*0.9417*0.9407
2004/01/05 01:25:00*0.941*0.9413*0.9413*0.9407
2004/01/05 01:30:00*0.9413*0.9413*0.9416*0.9408
2004/01/05 01:35:00*0.9413*0.9415*0.9417*0.9412
2004/01/05 01:40:00*0.9415*0.9419*0.9419*0.9413
2004/01/05 01:45:00*0.9419*0.9414*0.9421*0.9414
2004/01/05 01:50:00*0.9414*0.9414*0.9417*0.9413
2004/01/05 01:55:00*0.9414*0.9416*0.942*0.9414
2004/01/05 02:00:00*0.9416*0.9417*0.9418*0.9414
2004/01/05 02:05:00*0.9417*0.9418*0.9421*0.9413
2004/01/05 02:10:00*0.9418*0.9415*0.9421*0.9411
2004/01/05 02:15:00*0.9415*0.9414*0.9417*0.9404
2004/01/05 02:20:00*0.9414*0.9412*0.9415*0.9409
2004/01/05 02:25:00*0.9412*0.9413*0.9415*0.941
2004/01/05 02:30:00*0.9413*0.9413*0.9416*0.9409
2004/01/05 02:35:00*0.9413*0.9412*0.9417*0.9408
2004/01/05 02:40:00*0.9412*0.9414*0.9415*0.9405
2004/01/05 02:45:00*0.9414*0.9414*0.9417*0.9411
2004/01/05 02:50:00*0.9414*0.9415*0.9419*0.941
2004/01/05 02:55:00*0.9415*0.9419*0.9423*0.9415
2004/01/05 03:00:00*0.9419*0.9417*0.9422*0.9416
2004/01/05 03:05:00*0.9417*0.9422*0.9424*0.941
2004/01/05 03:10:00*0.9422*0.9421*0.9432*0.9421
2004/01/05 03:15:00*0.9421*0.9423*0.9425*0.9418
2004/01/05 03:20:00*0.9423*0.9422*0.9427*0.9421
2004/01/05 03:25:00*0.9422*0.9427*0.9427*0.9422
2004/01/05 03:30:00*0.9427*0.9428*0.9429*0.9423
2004/01/05 03:35:00*0.9428*0.9432*0.9435*0.9426
2004/01/05 03:40:00*0.9432*0.9435*0.9441*0.9427
2004/01/05 03:45:00*0.9435*0.9441*0.9444*0.9435
2004/01/05 03:50:00*0.9441*0.9445*0.9445*0.9439
2004/01/05 03:55:00*0.9445*0.9449*0.9453*0.9445
2004/01/05 04:00:00*0.9449*0.9445*0.9452*0.9445
2004/01/05 04:05:00*0.9445*0.9448*0.945*0.9444
2004/01/05 04:10:00*0.9448*0.9454*0.9454*0.9445
2004/01/05 04:15:00*0.9454*0.9456*0.9464*0.9453
2004/01/05 04:20:00*0.9456*0.9459*0.9459*0.9454
2004/01/05 04:25:00*0.9459*0.9464*0.9465*0.9456
2004/01/05 04:30:00*0.9464*0.9465*0.9466*0.9459
2004/01/05 04:35:00*0.9465*0.9463*0.9466*0.9459
2004/01/05 04:40:00*0.9463*0.946*0.9466*0.946
2004/01/05 04:45:00*0.946*0.946*0.9465*0.946
2004/01/05 04:50:00*0.946*0.9461*0.9463*0.9458
2004/01/05 04:55:00*0.9461*0.9461*0.9465*0.9459
2004/01/05 05:00:00*0.9461*0.9459*0.9464*0.9457
2004/01/05 05:05:00*0.9459*0.9459*0.946*0.9455
2004/01/05 05:10:00*0.9459*0.9454*0.946*0.9453
2004/01/05 05:15:00*0.9454*0.9455*0.9458*0.9452
2004/01/05 05:20:00*0.9455*0.9452*0.9456*0.9447
2004/01/05 05:25:00*0.9452*0.9443*0.9453*0.9441
2004/01/05 05:30:00*0.9443*0.944*0.9443*0.9438
2004/01/05 05:35:00*0.944*0.9438*0.9441*0.9432
2004/01/05 05:40:00*0.9438*0.9433*0.944*0.9428
2004/01/05 05:45:00*0.9433*0.9436*0.9437*0.9425
2004/01/05 05:50:00*0.9436*0.9438*0.9441*0.9434
2004/01/05 05:55:00*0.9438*0.9444*0.9445*0.9433
2004/01/05 06:00:00*0.9444*0.9438*0.9445*0.9437
2004/01/05 06:05:00*0.9438*0.944*0.9444*0.9437
2004/01/05 06:10:00*0.944*0.944*0.9444*0.9439
2004/01/05 06:15:00*0.944*0.9434*0.944*0.9432
2004/01/05 06:20:00*0.9434*0.9435*0.9441*0.9434
2004/01/05 06:25:00*0.9435*0.944*0.9447*0.9432
2004/01/05 06:30:00*0.944*0.944*0.9444*0.9437
2004/01/05 06:35:00*0.944*0.9441*0.9444*0.9438
2004/01/05 06:40:00*0.9441*0.9439*0.9444*0.9438
2004/01/05 06:45:00*0.9439*0.9424*0.9439*0.9422
2004/01/05 06:50:00*0.9424*0.9428*0.9428*0.9418
2004/01/05 06:55:00*0.9428*0.942*0.9433*0.9417
2004/01/05 07:00:00*0.942*0.9422*0.9425*0.9419
2004/01/05 07:05:00*0.9422*0.9431*0.9437*0.9422
2004/01/05 07:10:00*0.9431*0.9438*0.944*0.943
2004/01/05 07:15:00*0.9438*0.9435*0.9438*0.9433
2004/01/05 07:20:00*0.9435*0.9432*0.9439*0.9431
2004/01/05 07:25:00*0.9432*0.9432*0.9437*0.943
2004/01/05 07:30:00*0.9432*0.9434*0.9435*0.9427
2004/01/05 07:35:00*0.9434*0.9433*0.9435*0.943
2004/01/05 07:40:00*0.9433*0.9427*0.9433*0.9424
2004/01/05 07:45:00*0.9427*0.9424*0.9432*0.9424
2004/01/05 07:50:00*0.9424*0.942*0.9427*0.9419
2004/01/05 07:55:00*0.942*0.9415*0.9423*0.9415
2004/01/05 08:00:00*0.9415*0.942*0.9421*0.9415
2004/01/05 08:05:00*0.942*0.9423*0.9425*0.9418
2004/01/05 08:10:00*0.9423*0.9426*0.9426*0.9418
2004/01/05 08:15:00*0.9426*0.9423*0.9428*0.9422
2004/01/05 08:20:00*0.9423*0.9422*0.9428*0.9416
2004/01/05 08:25:00*0.9422*0.9422*0.9422*0.9414
2004/01/05 08:30:00*0.9422*0.9417*0.9422*0.9415
2004/01/05 08:35:00*0.9417*0.9417*0.9423*0.9414
2004/01/05 08:40:00*0.9417*0.9419*0.9419*0.9415
2004/01/05 08:45:00*0.9419*0.9422*0.9422*0.9414
2004/01/05 08:50:00*0.9422*0.9422*0.9424*0.942
2004/01/05 08:55:00*0.9422*0.9428*0.9432*0.9419
2004/01/05 09:00:00*0.9428*0.9428*0.9433*0.9427
2004/01/05 09:05:00*0.9428*0.9421*0.9431*0.9421
2004/01/05 09:10:00*0.9421*0.943*0.9431*0.9417
2004/01/05 09:15:00*0.943*0.9435*0.9435*0.9428
2004/01/05 09:20:00*0.9435*0.9451*0.9452*0.9433
2004/01/05 09:25:00*0.9451*0.9447*0.9456*0.9445
2004/01/05 09:30:00*0.9447*0.9449*0.9457*0.9447
2004/01/05 09:35:00*0.9449*0.9448*0.9453*0.9445
2004/01/05 09:40:00*0.9448*0.9444*0.945*0.9442
2004/01/05 09:45:00*0.9444*0.9449*0.9453*0.9443
2004/01/05 09:50:00*0.9449*0.9451*0.9455*0.9446
2004/01/05 09:55:00*0.9451*0.9447*0.9453*0.9444
2004/01/05 10:00:00*0.9447*0.9448*0.9451*0.9441
2004/01/05 10:05:00*0.9448*0.9445*0.945*0.9443
2004/01/05 10:10:00*0.9445*0.9451*0.9452*0.9443
2004/01/05 10:15:00*0.9451*0.9453*0.9457*0.9451
2004/01/05 10:20:00*0.9453*0.9458*0.9459*0.9452
2004/01/05 10:25:00*0.9458*0.9457*0.9459*0.9453
2004/01/05 10:30:00*0.9457*0.9457*0.9462*0.9454
2004/01/05 10:35:00*0.9457*0.9458*0.946*0.9454
2004/01/05 10:40:00*0.9458*0.9464*0.9466*0.9458
2004/01/05 10:45:00*0.9464*0.9461*0.9467*0.9456
2004/01/05 10:50:00*0.9461*0.9461*0.9465*0.9457
2004/01/05 10:55:00*0.9461*0.9459*0.9468*0.9456
2004/01/05 11:00:00*0.9459*0.9465*0.9468*0.9459
2004/01/05 11:05:00*0.9465*0.946*0.9467*0.9458
2004/01/05 11:10:00*0.946*0.947*0.9472*0.9455
2004/01/05 11:15:00*0.947*0.9466*0.9475*0.9465
2004/01/05 11:20:00*0.9466*0.9464*0.9468*0.9462
2004/01/05 11:25:00*0.9464*0.9468*0.947*0.946
2004/01/05 11:30:00*0.9468*0.9473*0.9474*0.9466
2004/01/05 11:35:00*0.9473*0.9473*0.9481*0.947
2004/01/05 11:40:00*0.9473*0.9474*0.9478*0.947
2004/01/05 11:45:00*0.9474*0.9476*0.9478*0.9471
2004/01/05 11:50:00*0.9476*0.9478*0.9478*0.9472
2004/01/05 11:55:00*0.9478*0.9464*0.9479*0.9462
2004/01/05 12:00:00*0.9464*0.9466*0.9469*0.9461
2004/01/05 12:05:00*0.9466*0.9458*0.9467*0.9458
2004/01/05 12:10:00*0.9458*0.9461*0.9465*0.9457
2004/01/05 12:15:00*0.9461*0.9457*0.9462*0.9457
2004/01/05 12:20:00*0.9457*0.9462*0.9462*0.9453
2004/01/05 12:25:00*0.9462*0.9466*0.9466*0.9461
2004/01/05 12:30:00*0.9466*0.9461*0.9467*0.9458
2004/01/05 12:35:00*0.9461*0.9456*0.9465*0.9455
2004/01/05 12:40:00*0.9456*0.9459*0.9459*0.9454
2004/01/05 12:45:00*0.9459*0.9463*0.9467*0.9457
2004/01/05 12:50:00*0.9463*0.9461*0.9464*0.9458
2004/01/05 12:55:00*0.9461*0.9462*0.9464*0.9456
2004/01/05 13:00:00*0.9462*0.9463*0.9465*0.9458
2004/01/05 13:05:00*0.9463*0.9463*0.9466*0.946
2004/01/05 13:10:00*0.9463*0.9469*0.9469*0.9462
2004/01/05 13:15:00*0.9469*0.9468*0.9469*0.9465
2004/01/05 13:20:00*0.9468*0.9473*0.9475*0.9467
2004/01/05 13:25:00*0.9473*0.9472*0.9474*0.9469
2004/01/05 13:30:00*0.9472*0.9471*0.9476*0.947
2004/01/05 13:35:00*0.9471*0.9472*0.9472*0.9468
2004/01/05 13:40:00*0.9472*0.947*0.9472*0.9466
2004/01/05 13:45:00*0.947*0.9467*0.947*0.9467
2004/01/05 13:50:00*0.9467*0.9471*0.9472*0.9466
2004/01/05 13:55:00*0.9471*0.9469*0.9472*0.9468
2004/01/05 14:00:00*0.9469*0.947*0.9471*0.9466
2004/01/05 14:05:00*0.947*0.9468*0.947*0.9468
2004/01/05 14:10:00*0.9468*0.9467*0.947*0.9467
2004/01/05 14:15:00*0.9467*0.9468*0.9469*0.9466
2004/01/05 14:20:00*0.9468*0.9468*0.947*0.9466
2004/01/05 14:25:00*0.9468*0.9469*0.947*0.9464
2004/01/05 14:30:00*0.9469*0.9467*0.9472*0.9467
2004/01/05 14:35:00*0.9467*0.9465*0.9468*0.9464
2004/01/05 14:40:00*0.9465*0.9466*0.9466*0.9461
2004/01/05 14:45:00*0.9466*0.9464*0.9469*0.9463
2004/01/05 14:50:00*0.9464*0.9465*0.9466*0.9462
2004/01/05 14:55:00*0.9465*0.9471*0.9472*0.9462
2004/01/05 15:00:00*0.9471*0.9471*0.9479*0.9469
2004/01/05 15:05:00*0.9471*0.9471*0.9473*0.9468
2004/01/05 15:10:00*0.9471*0.9471*0.9473*0.9467
2004/01/05 15:15:00*0.9471*0.9471*0.9473*0.9468
2004/01/05 15:20:00*0.9471*0.9476*0.9477*0.947
2004/01/05 15:25:00*0.9476*0.9477*0.948*0.9475
2004/01/05 15:30:00*0.9477*0.9476*0.9482*0.9475
2004/01/05 15:35:00*0.9476*0.9474*0.9476*0.9472
2004/01/05 15:40:00*0.9474*0.9472*0.9475*0.9471
2004/01/05 15:45:00*0.9472*0.9472*0.9475*0.9471
2004/01/05 15:50:00*0.9472*0.9471*0.9477*0.947
2004/01/05 15:55:00*0.9471*0.9473*0.9476*0.9469
2004/01/05 16:00:00*0.9473*0.9473*0.9475*0.9469
2004/01/05 16:05:00*0.9473*0.9475*0.9475*0.9471
2004/01/05 16:10:00*0.9475*0.9473*0.9475*0.9471
2004/01/05 16:15:00*0.9473*0.9474*0.9476*0.9472
2004/01/05 16:20:00*0.9474*0.9473*0.9474*0.9469
2004/01/05 16:25:00*0.9473*0.9468*0.9473*0.9466
2004/01/05 16:30:00*0.9468*0.9468*0.947*0.9464
2004/01/05 16:35:00*0.9468*0.9465*0.9468*0.9464
2004/01/05 16:40:00*0.9465*0.9464*0.9468*0.9462
2004/01/05 16:45:00*0.9464*0.9463*0.9466*0.9462
2004/01/05 16:50:00*0.9463*0.946*0.9465*0.9458
2004/01/05 16:55:00*0.946*0.9457*0.946*0.9454
2004/01/05 17:00:00*0.9457*0.9456*0.9457*0.9451
