2004/01/02 00:45:00*0.9316*0.9349*0.9381*0.9313
2004/01/02 00:50:00*0.9349*0.9341*0.9349*0.9292
2004/01/02 00:55:00*0.9341*0.9342*0.9345*0.9341
2004/01/02 01:00:00*0.9342*0.9342*0.9344*0.9341
2004/01/02 01:05:00*0.9342*0.9345*0.9348*0.9341
2004/01/02 01:10:00*0.9345*0.9342*0.9346*0.9342
2004/01/02 01:15:00*0.9342*0.934*0.9346*0.934
2004/01/02 01:20:00*0.934*0.9342*0.9343*0.9338
2004/01/02 01:25:00*0.9342*0.934*0.9344*0.9338
2004/01/02 01:30:00*0.934*0.9344*0.9347*0.934
2004/01/02 01:35:00*0.9344*0.9346*0.9349*0.9342
2004/01/02 01:40:00*0.9346*0.9341*0.9348*0.9341
2004/01/02 01:45:00*0.9341*0.9342*0.9345*0.9341
2004/01/02 01:50:00*0.9342*0.9341*0.9346*0.934
2004/01/02 01:55:00*0.9341*0.9339*0.9342*0.9339
2004/01/02 02:00:00*0.9339*0.9343*0.9344*0.9339
2004/01/02 02:05:00*0.9343*0.9344*0.9344*0.9341
2004/01/02 02:10:00*0.9344*0.9342*0.9347*0.9341
2004/01/02 02:15:00*0.9342*0.9348*0.935*0.9341
2004/01/02 02:20:00*0.9348*0.9349*0.9354*0.9348
2004/01/02 02:25:00*0.9349*0.9353*0.9358*0.9348
2004/01/02 02:30:00*0.9353*0.9345*0.9355*0.9344
2004/01/02 02:35:00*0.9345*0.9344*0.9348*0.934
2004/01/02 02:40:00*0.9344*0.9341*0.935*0.9337
2004/01/02 02:45:00*0.9341*0.9341*0.9345*0.9337
2004/01/02 02:50:00*0.9341*0.9341*0.9343*0.9337
2004/01/02 02:55:00*0.9341*0.9335*0.9342*0.9332
2004/01/02 03:00:00*0.9335*0.9335*0.9336*0.9328
2004/01/02 03:05:00*0.9335*0.9335*0.9336*0.933
2004/01/02 03:10:00*0.9335*0.9337*0.934*0.9334
2004/01/02 03:15:00*0.9337*0.9344*0.9344*0.9335
2004/01/02 03:20:00*0.9344*0.9343*0.9345*0.934
2004/01/02 03:25:00*0.9343*0.9341*0.9344*0.9338
2004/01/02 03:30:00*0.9341*0.934*0.9343*0.9339
2004/01/02 03:35:00*0.934*0.9339*0.9342*0.9335
2004/01/02 03:40:00*0.9339*0.9339*0.9343*0.9337
2004/01/02 03:45:00*0.9339*0.9336*0.9341*0.9334
2004/01/02 03:50:00*0.9336*0.9333*0.9341*0.9333
2004/01/02 03:55:00*0.9333*0.9335*0.9338*0.9332
2004/01/02 04:00:00*0.9335*0.9327*0.9336*0.9324
2004/01/02 04:05:00*0.9327*0.9329*0.933*0.9323
2004/01/02 04:10:00*0.9329*0.9324*0.9333*0.9323
2004/01/02 04:15:00*0.9324*0.9323*0.9332*0.9323
2004/01/02 04:20:00*0.9323*0.9327*0.9328*0.9322
2004/01/02 04:25:00*0.9327*0.9328*0.9329*0.9326
2004/01/02 04:30:00*0.9328*0.9329*0.933*0.9326
2004/01/02 04:35:00*0.9329*0.9325*0.9329*0.9323
2004/01/02 04:40:00*0.9325*0.9326*0.9329*0.9323
2004/01/02 04:45:00*0.9326*0.9324*0.933*0.9324
2004/01/02 04:50:00*0.9324*0.9323*0.9329*0.9322
2004/01/02 04:55:00*0.9323*0.9314*0.9323*0.9311
2004/01/02 05:00:00*0.9314*0.9313*0.9317*0.931
2004/01/02 05:05:00*0.9313*0.9314*0.9316*0.9309
2004/01/02 05:10:00*0.9314*0.9324*0.9325*0.9309
2004/01/02 05:15:00*0.9324*0.9325*0.9326*0.9321
2004/01/02 05:20:00*0.9325*0.9321*0.9325*0.9319
2004/01/02 05:25:00*0.9321*0.9324*0.9326*0.9321
2004/01/02 05:30:00*0.9324*0.9322*0.9327*0.9322
2004/01/02 05:35:00*0.9322*0.9327*0.9329*0.9322
2004/01/02 05:40:00*0.9327*0.9333*0.9333*0.9325
2004/01/02 05:45:00*0.9333*0.9335*0.9341*0.9333
2004/01/02 05:50:00*0.9335*0.9334*0.9337*0.9334
2004/01/02 05:55:00*0.9334*0.9333*0.9337*0.933
2004/01/02 06:00:00*0.9333*0.9334*0.9337*0.9331
2004/01/02 06:05:00*0.9334*0.9338*0.9339*0.9333
2004/01/02 06:10:00*0.9338*0.9337*0.9339*0.9336
2004/01/02 06:15:00*0.9337*0.9341*0.9342*0.9336
2004/01/02 06:20:00*0.9341*0.9341*0.9344*0.9338
2004/01/02 06:25:00*0.9341*0.9345*0.9346*0.9341
2004/01/02 06:30:00*0.9345*0.9337*0.9347*0.9337
2004/01/02 06:35:00*0.9337*0.9334*0.934*0.9332
2004/01/02 06:40:00*0.9334*0.9341*0.9342*0.9333
2004/01/02 06:45:00*0.9341*0.9339*0.9341*0.9334
2004/01/02 06:50:00*0.9339*0.9345*0.9347*0.9337
2004/01/02 06:55:00*0.9345*0.935*0.9353*0.9341
2004/01/02 07:00:00*0.935*0.9351*0.9356*0.9348
2004/01/02 07:05:00*0.9351*0.935*0.9355*0.9348
2004/01/02 07:10:00*0.935*0.9345*0.9352*0.9343
2004/01/02 07:15:00*0.9345*0.9348*0.935*0.9345
2004/01/02 07:20:00*0.9348*0.9354*0.9356*0.9346
2004/01/02 07:25:00*0.9354*0.9357*0.9361*0.9352
2004/01/02 07:30:00*0.9357*0.9353*0.9359*0.9352
2004/01/02 07:35:00*0.9353*0.9354*0.9357*0.935
2004/01/02 07:40:00*0.9354*0.9358*0.9358*0.9351
2004/01/02 07:45:00*0.9358*0.9352*0.9358*0.9349
2004/01/02 07:50:00*0.9352*0.9353*0.9355*0.9349
2004/01/02 07:55:00*0.9353*0.935*0.9354*0.9349
2004/01/02 08:00:00*0.935*0.9351*0.9354*0.9348
2004/01/02 08:05:00*0.9351*0.9357*0.9358*0.9351
2004/01/02 08:10:00*0.9357*0.9355*0.9359*0.9352
2004/01/02 08:15:00*0.9355*0.9359*0.9363*0.9354
2004/01/02 08:20:00*0.9359*0.9356*0.9366*0.9356
2004/01/02 08:25:00*0.9356*0.9359*0.9359*0.9353
2004/01/02 08:30:00*0.9359*0.9357*0.9361*0.9354
2004/01/02 08:35:00*0.9357*0.9356*0.9358*0.9354
2004/01/02 08:40:00*0.9356*0.9351*0.9356*0.935
2004/01/02 08:45:00*0.9351*0.9354*0.9355*0.935
2004/01/02 08:50:00*0.9354*0.935*0.9354*0.935
2004/01/02 08:55:00*0.935*0.9348*0.9352*0.9346
2004/01/02 09:00:00*0.9348*0.9349*0.9351*0.9347
2004/01/02 09:05:00*0.9349*0.9353*0.9355*0.9348
2004/01/02 09:10:00*0.9353*0.9351*0.9357*0.935
2004/01/02 09:15:00*0.9351*0.9344*0.9352*0.9344
2004/01/02 09:20:00*0.9344*0.9342*0.9345*0.934
2004/01/02 09:25:00*0.9342*0.9342*0.9344*0.934
2004/01/02 09:30:00*0.9342*0.934*0.9343*0.9339
2004/01/02 09:35:00*0.934*0.9348*0.9351*0.934
2004/01/02 09:40:00*0.9348*0.9348*0.9351*0.9346
2004/01/02 09:45:00*0.9348*0.9343*0.935*0.9343
2004/01/02 09:50:00*0.9343*0.9348*0.935*0.9343
2004/01/02 09:55:00*0.9348*0.9348*0.935*0.9343
2004/01/02 10:00:00*0.9348*0.9358*0.9366*0.9342
2004/01/02 10:05:00*0.9358*0.9366*0.9369*0.9355
2004/01/02 10:10:00*0.9366*0.9371*0.9375*0.9365
2004/01/02 10:15:00*0.9371*0.9366*0.9379*0.9365
2004/01/02 10:20:00*0.9366*0.9364*0.9368*0.9359
2004/01/02 10:25:00*0.9364*0.9361*0.9369*0.9359
2004/01/02 10:30:00*0.9361*0.938*0.9383*0.9356
2004/01/02 10:35:00*0.938*0.9384*0.9386*0.9375
2004/01/02 10:40:00*0.9384*0.9384*0.9387*0.9377
2004/01/02 10:45:00*0.9384*0.939*0.939*0.9377
2004/01/02 10:50:00*0.939*0.9379*0.9394*0.9374
2004/01/02 10:55:00*0.9379*0.9382*0.9383*0.9375
2004/01/02 11:00:00*0.9382*0.9379*0.9385*0.9377
2004/01/02 11:05:00*0.9379*0.9377*0.9383*0.9375
2004/01/02 11:10:00*0.9377*0.9378*0.938*0.9374
2004/01/02 11:15:00*0.9378*0.9381*0.9382*0.9376
2004/01/02 11:20:00*0.9381*0.9373*0.9381*0.9373
2004/01/02 11:25:00*0.9373*0.9375*0.9378*0.9369
2004/01/02 11:30:00*0.9375*0.9376*0.9379*0.9374
2004/01/02 11:35:00*0.9376*0.9381*0.9382*0.9375
2004/01/02 11:40:00*0.9381*0.9382*0.9382*0.9379
2004/01/02 11:45:00*0.9382*0.9383*0.9386*0.9379
2004/01/02 11:50:00*0.9383*0.938*0.9386*0.9377
2004/01/02 11:55:00*0.938*0.938*0.9383*0.9375
2004/01/02 12:00:00*0.938*0.938*0.9383*0.9378
2004/01/02 12:05:00*0.938*0.9381*0.9381*0.9376
2004/01/02 12:10:00*0.9381*0.9386*0.9388*0.9378
2004/01/02 12:15:00*0.9386*0.9392*0.9397*0.9384
2004/01/02 12:20:00*0.9392*0.9385*0.9393*0.9384
2004/01/02 12:25:00*0.9385*0.9376*0.9385*0.9375
2004/01/02 12:30:00*0.9376*0.937*0.9378*0.937
2004/01/02 12:35:00*0.937*0.9373*0.9374*0.9369
2004/01/02 12:40:00*0.9373*0.9379*0.9379*0.937
2004/01/02 12:45:00*0.9379*0.938*0.9384*0.9374
2004/01/02 12:50:00*0.938*0.9379*0.9382*0.9376
2004/01/02 12:55:00*0.9379*0.9378*0.9384*0.9377
2004/01/02 13:00:00*0.9378*0.9379*0.938*0.9376
2004/01/02 13:05:00*0.9379*0.9382*0.9384*0.9377
2004/01/02 13:10:00*0.9382*0.9387*0.9388*0.9381
2004/01/02 13:15:00*0.9387*0.9388*0.9388*0.9383
2004/01/02 13:20:00*0.9388*0.9388*0.9392*0.9387
2004/01/02 13:25:00*0.9388*0.9386*0.939*0.9385
2004/01/02 13:30:00*0.9386*0.9384*0.9388*0.9384
2004/01/02 13:35:00*0.9384*0.9383*0.9386*0.938
2004/01/02 13:40:00*0.9383*0.9382*0.9384*0.9379
2004/01/02 13:45:00*0.9382*0.9387*0.9387*0.9382
2004/01/02 13:50:00*0.9387*0.9388*0.9389*0.9383
2004/01/02 13:55:00*0.9388*0.9387*0.9389*0.9386
2004/01/02 14:00:00*0.9387*0.9389*0.9389*0.9384
2004/01/02 14:05:00*0.9389*0.9385*0.9389*0.9384
2004/01/02 14:10:00*0.9385*0.9388*0.9391*0.9383
2004/01/02 14:15:00*0.9388*0.9389*0.9389*0.9385
2004/01/02 14:20:00*0.9389*0.9391*0.9394*0.9389
2004/01/02 14:25:00*0.9391*0.9391*0.9394*0.939
2004/01/02 14:30:00*0.9391*0.9389*0.9392*0.9389
2004/01/02 14:35:00*0.9389*0.9389*0.9391*0.9388
2004/01/02 14:40:00*0.9389*0.9389*0.9391*0.9387
2004/01/02 14:45:00*0.9389*0.939*0.9393*0.9388
2004/01/02 14:50:00*0.939*0.9393*0.9394*0.9389
2004/01/02 14:55:00*0.9393*0.9393*0.9394*0.9391
2004/01/02 15:00:00*0.9393*0.9396*0.9396*0.9392
2004/01/02 15:05:00*0.9396*0.9397*0.9399*0.9395
2004/01/02 15:10:00*0.9397*0.9397*0.9398*0.9393
2004/01/02 15:15:00*0.9397*0.9396*0.94*0.9394
2004/01/02 15:20:00*0.9396*0.9394*0.9398*0.9394
2004/01/02 15:25:00*0.9394*0.9395*0.9397*0.9392
2004/01/02 15:30:00*0.9395*0.939*0.9396*0.939
2004/01/02 15:35:00*0.939*0.9391*0.9393*0.9388
2004/01/02 15:40:00*0.9391*0.9388*0.9393*0.9387
2004/01/02 15:45:00*0.9388*0.9393*0.9393*0.9386
2004/01/02 15:50:00*0.9393*0.9389*0.9393*0.9389
2004/01/02 15:55:00*0.9389*0.9387*0.939*0.9387
