2003/12/29 17:05:00*0.9289*0.9291*0.9292*0.9287
2003/12/29 17:10:00*0.9291*0.9286*0.9293*0.9286
2003/12/29 17:15:00*0.9286*0.929*0.9294*0.9286
2003/12/29 17:20:00*0.929*0.9291*0.9294*0.9287
2003/12/29 17:25:00*0.9291*0.9293*0.9294*0.929
2003/12/29 17:30:00*0.9293*0.9292*0.9294*0.9287
2003/12/29 17:35:00*0.9292*0.929*0.9292*0.9288
2003/12/29 17:40:00*0.929*0.9288*0.929*0.9287
2003/12/29 17:45:00*0.9288*0.9293*0.9293*0.9288
2003/12/29 17:50:00*0.9293*0.9292*0.9294*0.9291
2003/12/29 17:55:00*0.9292*0.9293*0.9294*0.929
2003/12/29 18:00:00*0.9293*0.9296*0.9296*0.9293
2003/12/29 18:05:00*0.9296*0.9296*0.9298*0.9295
2003/12/29 18:10:00*0.9296*0.9293*0.9297*0.9292
2003/12/29 18:15:00*0.9293*0.9296*0.9296*0.9293
2003/12/29 18:20:00*0.9296*0.9296*0.9297*0.9295
2003/12/29 18:25:00*0.9296*0.9295*0.9296*0.9292
2003/12/29 18:30:00*0.9295*0.9293*0.9295*0.9292
2003/12/29 18:35:00*0.9293*0.9294*0.9296*0.9293
2003/12/29 18:40:00*0.9294*0.9291*0.9294*0.9291
2003/12/29 18:45:00*0.9291*0.929*0.9291*0.929
2003/12/29 18:50:00*0.929*0.9288*0.9292*0.9288
2003/12/29 18:55:00*0.9288*0.9289*0.929*0.9288
2003/12/29 19:00:00*0.9289*0.9289*0.929*0.9287
2003/12/29 19:05:00*0.9289*0.9289*0.929*0.9288
2003/12/29 19:10:00*0.9289*0.929*0.9291*0.9288
2003/12/29 19:15:00*0.929*0.9289*0.9291*0.9285
2003/12/29 19:20:00*0.9289*0.929*0.9291*0.9287
2003/12/29 19:25:00*0.929*0.9289*0.929*0.9286
2003/12/29 19:30:00*0.9289*0.9289*0.929*0.9287
2003/12/29 19:35:00*0.9289*0.9286*0.9289*0.9286
2003/12/29 19:40:00*0.9286*0.9287*0.9289*0.9286
2003/12/29 19:45:00*0.9287*0.9286*0.9288*0.9285
2003/12/29 19:50:00*0.9286*0.9285*0.9288*0.9284
2003/12/29 19:55:00*0.9285*0.9288*0.9288*0.9284
2003/12/29 20:00:00*0.9288*0.9285*0.9289*0.9284
2003/12/29 20:05:00*0.9285*0.9284*0.9288*0.9284
2003/12/29 20:10:00*0.9284*0.9286*0.9288*0.9283
2003/12/29 20:15:00*0.9286*0.9284*0.9287*0.9283
2003/12/29 20:20:00*0.9284*0.9288*0.9288*0.9283
2003/12/29 20:25:00*0.9288*0.9292*0.9295*0.9287
2003/12/29 20:30:00*0.9292*0.9295*0.9297*0.9291
2003/12/29 20:35:00*0.9295*0.9291*0.9296*0.9289
2003/12/29 20:40:00*0.9291*0.9294*0.9295*0.929
2003/12/29 20:45:00*0.9294*0.9293*0.9295*0.9292
2003/12/29 20:50:00*0.9293*0.9292*0.9293*0.9291
2003/12/29 20:55:00*0.9292*0.9291*0.9294*0.929
2003/12/29 21:00:00*0.9291*0.9292*0.9293*0.9289
2003/12/29 21:05:00*0.9292*0.9292*0.9293*0.929
2003/12/29 21:10:00*0.9292*0.9293*0.9295*0.9292
2003/12/29 21:15:00*0.9293*0.9293*0.9295*0.9292
2003/12/29 21:20:00*0.9293*0.9292*0.9295*0.9291
2003/12/29 21:25:00*0.9292*0.9291*0.9294*0.929
2003/12/29 21:30:00*0.9291*0.9292*0.9293*0.929
2003/12/29 21:35:00*0.9292*0.9291*0.9294*0.9291
2003/12/29 21:40:00*0.9291*0.9292*0.9294*0.929
2003/12/29 21:45:00*0.9292*0.9295*0.9296*0.929
2003/12/29 21:50:00*0.9295*0.9295*0.9296*0.9293
2003/12/29 21:55:00*0.9295*0.9296*0.9297*0.9294
2003/12/29 22:00:00*0.9296*0.9296*0.9297*0.9295
2003/12/29 22:05:00*0.9296*0.9292*0.9296*0.9292
2003/12/29 22:10:00*0.9292*0.9293*0.9294*0.9291
2003/12/29 22:15:00*0.9293*0.9295*0.9295*0.9291
2003/12/29 22:20:00*0.9295*0.9293*0.9295*0.9291
2003/12/29 22:25:00*0.9293*0.9301*0.9301*0.9291
2003/12/29 22:30:00*0.9301*0.9296*0.9303*0.9296
2003/12/29 22:35:00*0.9296*0.9297*0.9298*0.9296
2003/12/29 22:40:00*0.9297*0.929*0.9297*0.929
2003/12/29 22:45:00*0.929*0.9292*0.9294*0.929
2003/12/29 22:50:00*0.9292*0.9292*0.9295*0.9291
2003/12/29 22:55:00*0.9292*0.9295*0.9295*0.9291
2003/12/29 23:00:00*0.9295*0.9294*0.9296*0.9293
2003/12/29 23:05:00*0.9294*0.9294*0.9296*0.9292
2003/12/29 23:10:00*0.9294*0.9296*0.9297*0.9294
2003/12/29 23:15:00*0.9296*0.9294*0.9297*0.9293
2003/12/29 23:20:00*0.9294*0.9288*0.9295*0.9288
2003/12/29 23:25:00*0.9288*0.9289*0.929*0.9287
2003/12/29 23:30:00*0.9289*0.9291*0.9294*0.9289
2003/12/29 23:35:00*0.9291*0.9293*0.9294*0.9289
2003/12/29 23:40:00*0.9293*0.9293*0.9293*0.9291
2003/12/29 23:45:00*0.9293*0.9293*0.9294*0.9289
2003/12/29 23:50:00*0.9293*0.9293*0.9294*0.929
2003/12/29 23:55:00*0.9293*0.9295*0.9295*0.9292
2003/12/30 00:00:00*0.9295*0.9295*0.9298*0.9294
2003/12/30 00:05:00*0.9295*0.9293*0.9297*0.9291
2003/12/30 00:10:00*0.9293*0.9291*0.9296*0.9291
2003/12/30 00:15:00*0.9291*0.9293*0.9294*0.929
2003/12/30 00:20:00*0.9293*0.9297*0.9298*0.9289
2003/12/30 00:25:00*0.9297*0.9297*0.9302*0.9296
2003/12/30 00:30:00*0.9297*0.9301*0.9303*0.9296
2003/12/30 00:35:00*0.9301*0.9298*0.9302*0.9297
2003/12/30 00:40:00*0.9298*0.9298*0.9299*0.9297
2003/12/30 00:45:00*0.9298*0.9299*0.9302*0.9297
2003/12/30 00:50:00*0.9299*0.93*0.93*0.9298
2003/12/30 00:55:00*0.93*0.9301*0.9302*0.9298
2003/12/30 01:00:00*0.9301*0.9302*0.9304*0.9298
2003/12/30 01:05:00*0.9302*0.9297*0.9303*0.9297
2003/12/30 01:10:00*0.9297*0.9297*0.93*0.9297
2003/12/30 01:15:00*0.9297*0.93*0.93*0.9296
2003/12/30 01:20:00*0.93*0.93*0.9302*0.9297
2003/12/30 01:25:00*0.93*0.9304*0.9304*0.93
2003/12/30 01:30:00*0.9304*0.9303*0.9305*0.9302
2003/12/30 01:35:00*0.9303*0.9302*0.9306*0.9301
2003/12/30 01:40:00*0.9302*0.9304*0.9305*0.9302
2003/12/30 01:45:00*0.9304*0.9303*0.9305*0.9301
2003/12/30 01:50:00*0.9303*0.9304*0.931*0.9303
2003/12/30 01:55:00*0.9304*0.9306*0.9309*0.9304
2003/12/30 02:00:00*0.9306*0.931*0.9311*0.9306
2003/12/30 02:05:00*0.931*0.9316*0.9319*0.9309
2003/12/30 02:10:00*0.9316*0.9318*0.9319*0.9315
2003/12/30 02:15:00*0.9318*0.9319*0.932*0.9316
2003/12/30 02:20:00*0.9319*0.9314*0.9321*0.9313
2003/12/30 02:25:00*0.9314*0.9314*0.9317*0.9313
2003/12/30 02:30:00*0.9314*0.9316*0.9318*0.9313
2003/12/30 02:35:00*0.9316*0.9322*0.9323*0.9315
2003/12/30 02:40:00*0.9322*0.9326*0.933*0.9321
2003/12/30 02:45:00*0.9326*0.9319*0.9329*0.9318
2003/12/30 02:50:00*0.9319*0.932*0.9322*0.9318
2003/12/30 02:55:00*0.932*0.9321*0.9322*0.9317
2003/12/30 03:00:00*0.9321*0.9322*0.9324*0.9319
2003/12/30 03:05:00*0.9322*0.9321*0.9323*0.9319
2003/12/30 03:10:00*0.9321*0.9318*0.9321*0.9317
2003/12/30 03:15:00*0.9318*0.9321*0.9323*0.9317
2003/12/30 03:20:00*0.9321*0.9316*0.9323*0.9314
2003/12/30 03:25:00*0.9316*0.9317*0.9319*0.9314
2003/12/30 03:30:00*0.9317*0.9316*0.9319*0.9314
2003/12/30 03:35:00*0.9316*0.9321*0.9324*0.9316
2003/12/30 03:40:00*0.9321*0.9322*0.9322*0.9318
2003/12/30 03:45:00*0.9322*0.9322*0.9325*0.9319
2003/12/30 03:50:00*0.9322*0.9318*0.9322*0.9318
2003/12/30 03:55:00*0.9318*0.9319*0.9321*0.9317
2003/12/30 04:00:00*0.9319*0.9319*0.9322*0.9318
2003/12/30 04:05:00*0.9319*0.9321*0.9323*0.9318
2003/12/30 04:10:00*0.9321*0.9323*0.9325*0.932
2003/12/30 04:15:00*0.9323*0.9324*0.9325*0.932
2003/12/30 04:20:00*0.9324*0.9326*0.9326*0.9323
2003/12/30 04:25:00*0.9326*0.9326*0.9329*0.9324
2003/12/30 04:30:00*0.9326*0.9321*0.9328*0.9319
2003/12/30 04:35:00*0.9321*0.9319*0.9322*0.9318
2003/12/30 04:40:00*0.9319*0.9321*0.9324*0.9319
2003/12/30 04:45:00*0.9321*0.9322*0.9323*0.9319
2003/12/30 04:50:00*0.9322*0.9322*0.9326*0.9321
2003/12/30 04:55:00*0.9322*0.9315*0.9323*0.9314
2003/12/30 05:00:00*0.9315*0.9312*0.9315*0.931
2003/12/30 05:05:00*0.9312*0.9316*0.9318*0.9312
2003/12/30 05:10:00*0.9316*0.9316*0.9317*0.9311
2003/12/30 05:15:00*0.9316*0.9316*0.9319*0.9314
2003/12/30 05:20:00*0.9316*0.9317*0.9318*0.931
2003/12/30 05:25:00*0.9317*0.9315*0.9318*0.9312
2003/12/30 05:30:00*0.9315*0.9311*0.9317*0.9311
2003/12/30 05:35:00*0.9311*0.9317*0.9317*0.9311
2003/12/30 05:40:00*0.9317*0.9316*0.9319*0.9313
2003/12/30 05:45:00*0.9316*0.931*0.9316*0.9309
2003/12/30 05:50:00*0.931*0.9309*0.9313*0.9307
2003/12/30 05:55:00*0.9309*0.9314*0.9315*0.9308
2003/12/30 06:00:00*0.9314*0.9313*0.9315*0.9312
2003/12/30 06:05:00*0.9313*0.9312*0.9315*0.9311
2003/12/30 06:10:00*0.9312*0.9314*0.9315*0.9311
2003/12/30 06:15:00*0.9314*0.9311*0.9314*0.9309
2003/12/30 06:20:00*0.9311*0.9312*0.9315*0.9308
2003/12/30 06:25:00*0.9312*0.931*0.9315*0.9309
2003/12/30 06:30:00*0.931*0.931*0.9312*0.9308
2003/12/30 06:35:00*0.931*0.9309*0.9314*0.9308
2003/12/30 06:40:00*0.9309*0.9312*0.9314*0.9309
2003/12/30 06:45:00*0.9312*0.9315*0.9317*0.9312
2003/12/30 06:50:00*0.9315*0.9313*0.9315*0.9309
2003/12/30 06:55:00*0.9313*0.9309*0.9313*0.9307
2003/12/30 07:00:00*0.9309*0.9306*0.9309*0.9306
2003/12/30 07:05:00*0.9306*0.9309*0.9313*0.9306
2003/12/30 07:10:00*0.9309*0.9311*0.9311*0.9304
2003/12/30 07:15:00*0.9311*0.9311*0.9312*0.9307
2003/12/30 07:20:00*0.9311*0.9313*0.9315*0.9306
2003/12/30 07:25:00*0.9313*0.9306*0.9314*0.9303
2003/12/30 07:30:00*0.9306*0.9307*0.9311*0.9305
2003/12/30 07:35:00*0.9307*0.9311*0.9313*0.9307
2003/12/30 07:40:00*0.9311*0.9309*0.9312*0.9305
2003/12/30 07:45:00*0.9309*0.9308*0.931*0.9305
2003/12/30 07:50:00*0.9308*0.9307*0.931*0.9303
2003/12/30 07:55:00*0.9307*0.9309*0.931*0.9303
2003/12/30 08:00:00*0.9309*0.931*0.9311*0.9305
2003/12/30 08:05:00*0.931*0.9311*0.9312*0.9308
2003/12/30 08:10:00*0.9311*0.9311*0.9314*0.9309
2003/12/30 08:15:00*0.9311*0.9312*0.9316*0.931
2003/12/30 08:20:00*0.9312*0.9314*0.9319*0.9311
2003/12/30 08:25:00*0.9314*0.9313*0.9315*0.9309
2003/12/30 08:30:00*0.9313*0.9317*0.9317*0.931
2003/12/30 08:35:00*0.9317*0.9315*0.9318*0.9312
2003/12/30 08:40:00*0.9315*0.9316*0.9318*0.9311
2003/12/30 08:45:00*0.9316*0.9318*0.9319*0.9311
2003/12/30 08:50:00*0.9318*0.9314*0.932*0.9313
2003/12/30 08:55:00*0.9314*0.9315*0.9319*0.9313
2003/12/30 09:00:00*0.9315*0.9318*0.9318*0.9314
2003/12/30 10:05:00*0.9311*0.9307*0.9316*0.9303
2003/12/30 10:10:00*0.9307*0.9305*0.9309*0.9303
2003/12/30 10:15:00*0.9305*0.9305*0.9307*0.9303
2003/12/30 10:20:00*0.9305*0.9306*0.9308*0.9303
2003/12/30 10:25:00*0.9306*0.93*0.9306*0.9296
2003/12/30 10:30:00*0.93*0.9298*0.9301*0.9295
2003/12/30 10:35:00*0.9298*0.9295*0.9301*0.9294
2003/12/30 10:40:00*0.9295*0.9297*0.9301*0.9292
2003/12/30 10:45:00*0.9297*0.9302*0.9303*0.9296
2003/12/30 10:50:00*0.9302*0.9309*0.9309*0.93
2003/12/30 10:55:00*0.9309*0.9315*0.9315*0.9307
2003/12/30 11:00:00*0.9315*0.9318*0.932*0.9312
2003/12/30 12:05:00*0.9313*0.9315*0.9315*0.9312
2003/12/30 12:10:00*0.9315*0.9314*0.9317*0.9313
2003/12/30 12:15:00*0.9314*0.9313*0.9318*0.9312
2003/12/30 12:20:00*0.9313*0.9319*0.9319*0.931
2003/12/30 12:25:00*0.9319*0.9317*0.9319*0.9316
2003/12/30 12:30:00*0.9317*0.9317*0.932*0.9314
2003/12/30 12:35:00*0.9317*0.9317*0.9319*0.9313
2003/12/30 12:40:00*0.9317*0.9314*0.9318*0.9313
2003/12/30 12:45:00*0.9314*0.9313*0.9316*0.9311
2003/12/30 12:50:00*0.9313*0.9312*0.9314*0.9312
2003/12/30 12:55:00*0.9312*0.931*0.9313*0.9309
2003/12/30 13:00:00*0.931*0.9307*0.9312*0.9302
2003/12/30 13:05:00*0.9307*0.9306*0.9311*0.9306
2003/12/30 13:10:00*0.9306*0.9307*0.9309*0.9301
2003/12/30 13:15:00*0.9307*0.9307*0.9308*0.9304
2003/12/30 13:20:00*0.9307*0.9301*0.9307*0.9299
2003/12/30 13:25:00*0.9301*0.9302*0.9303*0.9298
2003/12/30 13:30:00*0.9302*0.9302*0.9304*0.9299
2003/12/30 13:35:00*0.9302*0.9302*0.9304*0.93
2003/12/30 13:40:00*0.9302*0.9308*0.931*0.9302
2003/12/30 13:45:00*0.9308*0.9303*0.931*0.9302
2003/12/30 13:50:00*0.9303*0.9303*0.9307*0.9303
2003/12/30 13:55:00*0.9303*0.9304*0.9307*0.9301
2003/12/30 14:00:00*0.9304*0.9302*0.9305*0.9302
2003/12/30 14:05:00*0.9302*0.9298*0.9304*0.9296
2003/12/30 14:10:00*0.9298*0.9299*0.9301*0.9295
2003/12/30 14:15:00*0.9299*0.929*0.9299*0.9287
2003/12/30 14:20:00*0.929*0.9294*0.9295*0.9287
2003/12/30 14:25:00*0.9294*0.9296*0.9296*0.929
2003/12/30 14:30:00*0.9296*0.93*0.9303*0.9296
2003/12/30 14:35:00*0.93*0.9297*0.9301*0.9294
2003/12/30 14:40:00*0.9297*0.9294*0.9297*0.9291
2003/12/30 14:45:00*0.9294*0.9295*0.9296*0.9293
2003/12/30 14:50:00*0.9295*0.9298*0.9301*0.9295
2003/12/30 14:55:00*0.9298*0.93*0.93*0.9297
2003/12/30 15:00:00*0.93*0.9296*0.9301*0.9296
2003/12/30 15:05:00*0.9296*0.9299*0.9302*0.9296
2003/12/30 15:10:00*0.9299*0.9299*0.9299*0.9298
2003/12/30 15:15:00*0.9299*0.9301*0.9301*0.9298
2003/12/30 15:20:00*0.9301*0.93*0.9302*0.9298
2003/12/30 15:25:00*0.93*0.9299*0.9301*0.9297
2003/12/30 15:30:00*0.9299*0.93*0.93*0.9297
2003/12/30 15:35:00*0.93*0.9301*0.9303*0.9298
2003/12/30 15:40:00*0.9301*0.9302*0.9306*0.9301
2003/12/30 15:45:00*0.9302*0.9302*0.9305*0.9301
2003/12/30 15:50:00*0.9302*0.9302*0.9303*0.9301
2003/12/30 15:55:00*0.9302*0.9303*0.9303*0.93
2003/12/30 16:00:00*0.9303*0.9299*0.9303*0.9299
2003/12/30 16:05:00*0.9299*0.9298*0.9301*0.9298
2003/12/30 16:10:00*0.9298*0.9302*0.9302*0.9298
2003/12/30 16:15:00*0.9302*0.9303*0.9303*0.93
2003/12/30 16:20:00*0.9303*0.9299*0.9303*0.9299
2003/12/30 16:25:00*0.9299*0.93*0.9302*0.9297
2003/12/30 16:30:00*0.93*0.9298*0.93*0.9293
2003/12/30 16:35:00*0.9298*0.9301*0.9301*0.9297
2003/12/30 16:40:00*0.9301*0.9297*0.9302*0.9294
2003/12/30 16:45:00*0.9297*0.93*0.9301*0.9296
2003/12/30 16:50:00*0.93*0.9299*0.9302*0.9297
2003/12/30 16:55:00*0.9299*0.93*0.93*0.9297
2003/12/30 17:00:00*0.93*0.9301*0.9302*0.9296
