2003/12/28 17:05:00*0.9277*0.9277*0.9278*0.9276
2003/12/28 17:10:00*0.9277*0.9277*0.9277*0.9276
2003/12/28 17:15:00*0.9277*0.9278*0.9279*0.9277
2003/12/28 17:20:00*0.9278*0.9275*0.9278*0.9275
2003/12/28 17:30:00*0.9275*0.9275*0.9275*0.9275
2003/12/28 17:35:00*0.9275*0.9274*0.9275*0.927
2003/12/28 17:40:00*0.9274*0.9279*0.9279*0.9272
2003/12/28 17:45:00*0.9279*0.928*0.9282*0.9278
2003/12/28 17:50:00*0.928*0.9284*0.9285*0.9279
2003/12/28 17:55:00*0.9284*0.9279*0.9285*0.9279
2003/12/28 18:00:00*0.9279*0.9279*0.9282*0.9278
2003/12/28 18:05:00*0.9279*0.928*0.928*0.9278
2003/12/28 18:10:00*0.928*0.928*0.9281*0.9278
2003/12/28 18:15:00*0.928*0.928*0.9282*0.928
2003/12/28 18:20:00*0.928*0.928*0.9282*0.9278
2003/12/28 18:25:00*0.928*0.9287*0.9287*0.9279
2003/12/28 18:30:00*0.9287*0.929*0.929*0.9286
2003/12/28 18:35:00*0.929*0.929*0.929*0.9286
2003/12/28 18:40:00*0.929*0.9288*0.929*0.9285
2003/12/28 18:45:00*0.9288*0.9287*0.9288*0.9285
2003/12/28 18:50:00*0.9287*0.9288*0.929*0.9283
2003/12/28 18:55:00*0.9288*0.929*0.9291*0.9287
2003/12/28 19:00:00*0.929*0.9292*0.9292*0.9287
2003/12/28 19:05:00*0.9292*0.9298*0.9299*0.9291
2003/12/28 19:10:00*0.9298*0.9298*0.93*0.9297
2003/12/28 19:15:00*0.9298*0.9298*0.9301*0.9297
2003/12/28 19:20:00*0.9298*0.9302*0.9304*0.9298
2003/12/28 19:25:00*0.9302*0.9303*0.9303*0.9297
2003/12/28 19:30:00*0.9303*0.9306*0.9306*0.9301
2003/12/28 19:35:00*0.9306*0.9308*0.9308*0.9302
2003/12/28 19:40:00*0.9308*0.9297*0.9309*0.9297
2003/12/28 19:45:00*0.9297*0.929*0.9297*0.9289
2003/12/28 19:50:00*0.929*0.9285*0.929*0.9284
2003/12/28 19:55:00*0.9285*0.9285*0.9286*0.9283
2003/12/28 20:00:00*0.9285*0.9285*0.9286*0.9283
2003/12/28 20:05:00*0.9285*0.928*0.9286*0.928
2003/12/28 20:10:00*0.928*0.9281*0.9281*0.9277
2003/12/28 20:15:00*0.9281*0.9285*0.9285*0.928
2003/12/28 20:20:00*0.9285*0.9284*0.9286*0.9284
2003/12/28 20:25:00*0.9284*0.9287*0.9287*0.9283
2003/12/28 20:30:00*0.9287*0.9286*0.9287*0.9285
2003/12/28 20:35:00*0.9286*0.9286*0.9288*0.9285
2003/12/28 20:40:00*0.9286*0.9289*0.929*0.9285
2003/12/28 20:45:00*0.9289*0.9289*0.9293*0.9286
2003/12/28 20:50:00*0.9289*0.9289*0.9292*0.9289
2003/12/28 20:55:00*0.9289*0.929*0.9291*0.9289
2003/12/28 21:00:00*0.929*0.929*0.9292*0.9288
2003/12/28 21:05:00*0.929*0.9289*0.929*0.9287
2003/12/28 21:10:00*0.9289*0.9291*0.9292*0.9285
2003/12/28 21:15:00*0.9291*0.9291*0.9292*0.9287
2003/12/28 21:20:00*0.9291*0.9292*0.9293*0.9291
2003/12/28 21:25:00*0.9292*0.9292*0.9294*0.9292
2003/12/28 21:30:00*0.9292*0.929*0.9293*0.929
2003/12/28 21:35:00*0.929*0.929*0.9292*0.9289
2003/12/28 21:40:00*0.929*0.929*0.9291*0.929
2003/12/28 21:45:00*0.929*0.9292*0.9292*0.929
2003/12/28 21:50:00*0.9292*0.9291*0.9292*0.929
2003/12/28 21:55:00*0.9291*0.9288*0.9291*0.9286
2003/12/28 22:00:00*0.9288*0.9291*0.9292*0.9286
2003/12/28 22:05:00*0.9291*0.9291*0.9292*0.9291
2003/12/28 22:10:00*0.9291*0.9293*0.9293*0.9291
2003/12/28 22:15:00*0.9293*0.9292*0.9293*0.929
2003/12/28 22:20:00*0.9292*0.9291*0.9292*0.9289
2003/12/28 22:25:00*0.9291*0.9291*0.9291*0.9289
2003/12/28 22:30:00*0.9291*0.9291*0.9294*0.929
2003/12/28 22:35:00*0.9291*0.9291*0.9291*0.9289
2003/12/28 22:40:00*0.9291*0.9288*0.9292*0.9288
2003/12/28 22:45:00*0.9288*0.9284*0.9289*0.9283
2003/12/28 22:50:00*0.9284*0.9291*0.9292*0.9284
2003/12/28 22:55:00*0.9291*0.9292*0.9293*0.929
2003/12/28 23:00:00*0.9292*0.9291*0.9292*0.9289
2003/12/28 23:05:00*0.9291*0.9292*0.9292*0.9291
2003/12/28 23:10:00*0.9292*0.9296*0.9298*0.9292
2003/12/28 23:15:00*0.9296*0.9295*0.9298*0.9295
2003/12/28 23:20:00*0.9295*0.9294*0.9297*0.9293
2003/12/28 23:25:00*0.9294*0.9292*0.9294*0.929
2003/12/28 23:30:00*0.9292*0.929*0.9295*0.9288
2003/12/28 23:35:00*0.929*0.9292*0.9294*0.9287
2003/12/28 23:40:00*0.9292*0.9292*0.9292*0.9286
2003/12/28 23:45:00*0.9292*0.929*0.9292*0.929
2003/12/28 23:50:00*0.929*0.9292*0.9292*0.9288
2003/12/28 23:55:00*0.9292*0.9296*0.9298*0.9291
2003/12/29 00:00:00*0.9296*0.9296*0.9297*0.9295
2003/12/29 00:05:00*0.9296*0.9293*0.9296*0.9291
2003/12/29 00:10:00*0.9293*0.9295*0.9296*0.9292
2003/12/29 00:15:00*0.9295*0.9296*0.9296*0.9293
2003/12/29 00:20:00*0.9296*0.9293*0.9297*0.9292
2003/12/29 00:25:00*0.9293*0.929*0.9294*0.9289
2003/12/29 00:30:00*0.929*0.9291*0.9291*0.9287
2003/12/29 00:35:00*0.9291*0.9287*0.9297*0.9279
2003/12/29 00:40:00*0.9287*0.929*0.9291*0.9287
2003/12/29 00:45:00*0.929*0.929*0.9292*0.9289
2003/12/29 00:50:00*0.929*0.9289*0.9292*0.9288
2003/12/29 00:55:00*0.9289*0.9288*0.9293*0.9287
2003/12/29 01:00:00*0.9288*0.9291*0.9294*0.9287
2003/12/29 01:05:00*0.9291*0.9294*0.9296*0.9291
2003/12/29 01:10:00*0.9294*0.9294*0.9297*0.9292
2003/12/29 01:15:00*0.9294*0.9292*0.9296*0.929
2003/12/29 01:20:00*0.9292*0.9294*0.9296*0.9292
2003/12/29 01:25:00*0.9294*0.9293*0.9296*0.9293
2003/12/29 01:30:00*0.9293*0.9293*0.9296*0.9292
2003/12/29 01:35:00*0.9293*0.929*0.9293*0.9288
2003/12/29 01:40:00*0.929*0.929*0.9293*0.9286
2003/12/29 01:45:00*0.929*0.9287*0.9292*0.9287
2003/12/29 01:50:00*0.9287*0.9289*0.9289*0.9286
2003/12/29 01:55:00*0.9289*0.9291*0.9293*0.9288
2003/12/29 02:00:00*0.9291*0.9294*0.9294*0.929
2003/12/29 02:05:00*0.9294*0.9296*0.9296*0.9291
2003/12/29 02:10:00*0.9296*0.9297*0.9298*0.9294
2003/12/29 02:15:00*0.9297*0.9298*0.9301*0.9297
2003/12/29 02:20:00*0.9298*0.9296*0.93*0.9296
2003/12/29 02:25:00*0.9296*0.9297*0.9298*0.9295
2003/12/29 02:30:00*0.9297*0.9294*0.93*0.9294
2003/12/29 02:35:00*0.9294*0.9294*0.9297*0.9293
2003/12/29 02:40:00*0.9294*0.9295*0.9296*0.9293
2003/12/29 02:45:00*0.9295*0.9297*0.9299*0.9294
2003/12/29 02:50:00*0.9297*0.9299*0.9301*0.9294
2003/12/29 02:55:00*0.9299*0.9298*0.9299*0.9295
2003/12/29 03:00:00*0.9298*0.9292*0.93*0.929
2003/12/29 03:05:00*0.9292*0.9292*0.9294*0.9285
2003/12/29 03:10:00*0.9292*0.9295*0.9296*0.9291
2003/12/29 03:15:00*0.9295*0.9292*0.9295*0.929
2003/12/29 03:20:00*0.9292*0.929*0.9292*0.929
2003/12/29 03:25:00*0.929*0.9291*0.9292*0.9286
2003/12/29 03:30:00*0.9291*0.9287*0.9292*0.9286
2003/12/29 03:35:00*0.9287*0.9292*0.9293*0.9286
2003/12/29 03:40:00*0.9292*0.9295*0.9295*0.929
2003/12/29 03:45:00*0.9295*0.9292*0.9297*0.9289
2003/12/29 03:50:00*0.9292*0.9286*0.9292*0.9285
2003/12/29 03:55:00*0.9286*0.9281*0.9288*0.9273
2003/12/29 04:00:00*0.9281*0.9286*0.9288*0.9278
2003/12/29 04:05:00*0.9286*0.9285*0.9291*0.9283
2003/12/29 04:10:00*0.9285*0.9287*0.9287*0.9281
2003/12/29 04:15:00*0.9287*0.9286*0.9287*0.9283
2003/12/29 04:20:00*0.9286*0.929*0.9293*0.9284
2003/12/29 04:25:00*0.929*0.9287*0.9292*0.9285
2003/12/29 04:30:00*0.9287*0.9286*0.9288*0.9284
2003/12/29 04:35:00*0.9286*0.9285*0.929*0.9284
2003/12/29 04:40:00*0.9285*0.9289*0.9292*0.9285
2003/12/29 04:45:00*0.9289*0.9286*0.929*0.9282
2003/12/29 04:50:00*0.9286*0.9288*0.929*0.9285
2003/12/29 04:55:00*0.9288*0.9289*0.9289*0.9283
2003/12/29 05:00:00*0.9289*0.9285*0.9289*0.9281
2003/12/29 05:05:00*0.9285*0.9287*0.929*0.9282
2003/12/29 05:10:00*0.9287*0.9291*0.9291*0.9285
2003/12/29 05:15:00*0.9291*0.9286*0.9291*0.9285
2003/12/29 05:20:00*0.9286*0.9276*0.9288*0.9274
2003/12/29 05:25:00*0.9276*0.9283*0.9285*0.9273
2003/12/29 05:30:00*0.9283*0.928*0.9285*0.9279
2003/12/29 05:35:00*0.928*0.928*0.9282*0.9278
2003/12/29 05:40:00*0.928*0.9284*0.9285*0.9276
2003/12/29 05:45:00*0.9284*0.9287*0.929*0.9284
2003/12/29 05:50:00*0.9287*0.9289*0.929*0.9286
2003/12/29 05:55:00*0.9289*0.9292*0.9293*0.9287
2003/12/29 06:00:00*0.9292*0.9294*0.9296*0.9289
2003/12/29 06:05:00*0.9294*0.9292*0.9295*0.9288
2003/12/29 06:10:00*0.9292*0.929*0.9292*0.9289
2003/12/29 06:15:00*0.929*0.9292*0.9292*0.9287
2003/12/29 06:20:00*0.9292*0.9293*0.9294*0.9289
2003/12/29 06:25:00*0.9293*0.9296*0.9297*0.9292
2003/12/29 06:30:00*0.9296*0.9294*0.9297*0.9293
2003/12/29 06:35:00*0.9294*0.9296*0.9298*0.9292
2003/12/29 06:40:00*0.9296*0.9293*0.9296*0.929
2003/12/29 06:45:00*0.9293*0.9291*0.9294*0.9291
2003/12/29 06:50:00*0.9291*0.929*0.9293*0.9289
2003/12/29 06:55:00*0.929*0.9287*0.929*0.9284
2003/12/29 07:00:00*0.9287*0.9289*0.9292*0.9287
2003/12/29 07:05:00*0.9289*0.9291*0.9292*0.9287
2003/12/29 07:10:00*0.9291*0.9291*0.9294*0.929
2003/12/29 07:15:00*0.9291*0.9289*0.9291*0.9286
2003/12/29 07:20:00*0.9289*0.9282*0.929*0.9282
2003/12/29 07:25:00*0.9282*0.9278*0.9286*0.9278
2003/12/29 07:30:00*0.9278*0.9277*0.928*0.9269
2003/12/29 07:35:00*0.9277*0.9276*0.9279*0.9271
2003/12/29 07:40:00*0.9276*0.9271*0.9276*0.9271
2003/12/29 07:45:00*0.9271*0.927*0.9272*0.9265
2003/12/29 07:50:00*0.927*0.9271*0.9274*0.927
2003/12/29 07:55:00*0.9271*0.9271*0.9273*0.9267
2003/12/29 08:00:00*0.9271*0.9268*0.9274*0.9268
2003/12/29 08:05:00*0.9268*0.9273*0.9274*0.9268
2003/12/29 08:10:00*0.9273*0.9273*0.9277*0.9271
2003/12/29 08:15:00*0.9273*0.9271*0.9276*0.9271
2003/12/29 08:20:00*0.9271*0.9272*0.9273*0.9269
2003/12/29 08:25:00*0.9272*0.927*0.9272*0.9268
2003/12/29 08:30:00*0.927*0.9271*0.9272*0.9267
2003/12/29 08:35:00*0.9271*0.9275*0.9278*0.9271
2003/12/29 08:40:00*0.9275*0.9277*0.9278*0.9274
2003/12/29 08:45:00*0.9277*0.9279*0.9281*0.9276
2003/12/29 08:50:00*0.9279*0.9281*0.9283*0.9278
2003/12/29 08:55:00*0.9281*0.9283*0.9284*0.9277
2003/12/29 09:00:00*0.9283*0.9282*0.9286*0.9281
2003/12/29 09:05:00*0.9282*0.9279*0.9283*0.9278
2003/12/29 09:10:00*0.9279*0.9271*0.928*0.9267
2003/12/29 09:15:00*0.9271*0.9263*0.9273*0.9263
2003/12/29 09:20:00*0.9263*0.9269*0.927*0.9263
2003/12/29 09:25:00*0.9269*0.9267*0.9272*0.9266
2003/12/29 09:30:00*0.9267*0.927*0.9273*0.9265
2003/12/29 09:35:00*0.927*0.9273*0.9276*0.927
2003/12/29 09:40:00*0.9273*0.9276*0.9277*0.9269
2003/12/29 09:45:00*0.9276*0.9271*0.9277*0.927
2003/12/29 09:50:00*0.9271*0.9268*0.9273*0.9268
2003/12/29 09:55:00*0.9268*0.9268*0.9274*0.9264
2003/12/29 10:00:00*0.9268*0.9267*0.9269*0.9265
2003/12/29 10:05:00*0.9267*0.9272*0.9275*0.9267
2003/12/29 10:10:00*0.9272*0.9273*0.9274*0.9271
2003/12/29 10:15:00*0.9273*0.9281*0.9282*0.9272
2003/12/29 10:20:00*0.9281*0.928*0.9281*0.9276
2003/12/29 10:25:00*0.928*0.9279*0.9281*0.9278
2003/12/29 10:30:00*0.9279*0.9279*0.9279*0.9276
2003/12/29 10:35:00*0.9279*0.9277*0.9281*0.9275
2003/12/29 10:40:00*0.9277*0.9277*0.9281*0.9275
2003/12/29 10:45:00*0.9277*0.9275*0.9278*0.9274
2003/12/29 10:50:00*0.9275*0.9275*0.928*0.9272
2003/12/29 10:55:00*0.9275*0.9273*0.9277*0.9271
2003/12/29 11:00:00*0.9273*0.9272*0.9276*0.9271
2003/12/29 11:05:00*0.9272*0.9275*0.9276*0.9269
2003/12/29 11:10:00*0.9275*0.9274*0.9277*0.9271
2003/12/29 11:15:00*0.9274*0.9268*0.9275*0.9266
2003/12/29 11:20:00*0.9268*0.9268*0.927*0.9263
2003/12/29 11:25:00*0.9268*0.9266*0.9271*0.9264
2003/12/29 11:30:00*0.9266*0.9267*0.9273*0.9265
2003/12/29 11:35:00*0.9267*0.9267*0.9269*0.9265
2003/12/29 11:40:00*0.9267*0.9267*0.927*0.9266
2003/12/29 11:45:00*0.9267*0.9267*0.927*0.9265
2003/12/29 11:50:00*0.9267*0.9269*0.9271*0.9266
2003/12/29 11:55:00*0.9269*0.9269*0.9273*0.9266
2003/12/29 12:00:00*0.9269*0.9268*0.927*0.9265
2003/12/29 12:05:00*0.9268*0.9267*0.9268*0.9264
2003/12/29 12:10:00*0.9267*0.9269*0.9272*0.9266
2003/12/29 12:15:00*0.9269*0.9271*0.9272*0.9268
2003/12/29 12:20:00*0.9271*0.927*0.9271*0.9266
2003/12/29 12:25:00*0.927*0.927*0.9272*0.9268
2003/12/29 12:30:00*0.927*0.9272*0.9273*0.9269
2003/12/29 12:35:00*0.9272*0.927*0.9274*0.9269
2003/12/29 12:40:00*0.927*0.9271*0.9271*0.9267
2003/12/29 12:45:00*0.9271*0.9272*0.9272*0.9266
2003/12/29 12:50:00*0.9272*0.9273*0.9276*0.9272
2003/12/29 12:55:00*0.9273*0.9271*0.9276*0.927
2003/12/29 13:00:00*0.9271*0.9274*0.9275*0.9271
2003/12/29 13:05:00*0.9274*0.9273*0.9275*0.9272
2003/12/29 13:10:00*0.9273*0.9274*0.9276*0.9272
2003/12/29 13:15:00*0.9274*0.9274*0.9277*0.9271
2003/12/29 13:20:00*0.9274*0.9273*0.9275*0.9271
2003/12/29 13:25:00*0.9273*0.9271*0.9274*0.9267
2003/12/29 13:30:00*0.9271*0.927*0.9274*0.9269
2003/12/29 13:35:00*0.927*0.927*0.9271*0.9266
2003/12/29 13:40:00*0.927*0.927*0.9271*0.9268
2003/12/29 13:45:00*0.927*0.9272*0.9274*0.927
2003/12/29 13:50:00*0.9272*0.9267*0.9273*0.9265
2003/12/29 13:55:00*0.9267*0.9269*0.9271*0.9266
2003/12/29 14:00:00*0.9269*0.9269*0.9271*0.9268
2003/12/29 14:05:00*0.9269*0.9268*0.9271*0.9267
2003/12/29 14:10:00*0.9268*0.9269*0.927*0.9265
2003/12/29 14:15:00*0.9269*0.9268*0.927*0.9268
2003/12/29 14:20:00*0.9268*0.9268*0.9269*0.9267
2003/12/29 14:25:00*0.9268*0.9272*0.9272*0.9266
2003/12/29 14:30:00*0.9272*0.9273*0.9276*0.9271
2003/12/29 14:35:00*0.9273*0.9281*0.9282*0.9273
2003/12/29 14:40:00*0.9281*0.9276*0.9283*0.9276
2003/12/29 14:45:00*0.9276*0.9276*0.9278*0.9274
2003/12/29 14:50:00*0.9276*0.9281*0.9281*0.9275
2003/12/29 14:55:00*0.9281*0.928*0.9282*0.9276
2003/12/29 15:00:00*0.928*0.9281*0.9282*0.9277
2003/12/29 16:05:00*0.9286*0.9287*0.9289*0.9281
2003/12/29 16:10:00*0.9287*0.9287*0.9288*0.9284
2003/12/29 16:15:00*0.9287*0.9287*0.9288*0.9283
2003/12/29 16:20:00*0.9287*0.929*0.929*0.9286
2003/12/29 16:25:00*0.929*0.9288*0.9292*0.9286
2003/12/29 16:30:00*0.9288*0.9286*0.929*0.9286
2003/12/29 16:35:00*0.9286*0.9289*0.9291*0.9284
2003/12/29 16:40:00*0.9289*0.929*0.9291*0.9287
2003/12/29 16:45:00*0.929*0.9287*0.9291*0.9287
2003/12/29 16:50:00*0.9287*0.9291*0.9292*0.9287
2003/12/29 16:55:00*0.9291*0.9292*0.9296*0.9291
2003/12/29 17:00:00*0.9292*0.9289*0.9294*0.9285
