2003/12/26 00:05:00*0.9249*0.9261*0.9262*0.9232
2003/12/26 00:10:00*0.9261*0.926*0.9262*0.9258
2003/12/26 00:15:00*0.926*0.9261*0.9261*0.9258
2003/12/26 00:20:00*0.9261*0.9259*0.9264*0.9258
2003/12/26 00:25:00*0.9259*0.9258*0.926*0.9257
2003/12/26 00:30:00*0.9258*0.9255*0.926*0.9255
2003/12/26 00:35:00*0.9255*0.9256*0.9258*0.9255
2003/12/26 00:40:00*0.9256*0.9257*0.9259*0.9256
2003/12/26 00:45:00*0.9257*0.926*0.9262*0.9257
2003/12/26 00:50:00*0.926*0.9263*0.9265*0.926
2003/12/26 00:55:00*0.9263*0.9265*0.9265*0.9263
2003/12/26 01:00:00*0.9265*0.9265*0.9271*0.9264
2003/12/26 01:05:00*0.9265*0.9265*0.9267*0.9264
2003/12/26 01:10:00*0.9265*0.9267*0.9268*0.9263
2003/12/26 01:15:00*0.9267*0.9266*0.9269*0.9264
2003/12/26 01:20:00*0.9266*0.927*0.927*0.9263
2003/12/26 01:25:00*0.927*0.9271*0.9272*0.9268
2003/12/26 01:30:00*0.9271*0.9269*0.9271*0.9267
2003/12/26 01:35:00*0.9269*0.9267*0.9269*0.9266
2003/12/26 01:40:00*0.9267*0.9268*0.9269*0.9266
2003/12/26 01:45:00*0.9268*0.9268*0.9269*0.9267
2003/12/26 01:50:00*0.9268*0.9269*0.927*0.9267
2003/12/26 01:55:00*0.9269*0.9265*0.927*0.9263
2003/12/26 02:00:00*0.9265*0.9264*0.9265*0.9261
2003/12/26 02:05:00*0.9264*0.9262*0.9265*0.9262
2003/12/26 02:10:00*0.9262*0.9262*0.9264*0.9261
2003/12/26 02:15:00*0.9262*0.926*0.9264*0.926
2003/12/26 02:20:00*0.926*0.9262*0.9266*0.926
2003/12/26 02:25:00*0.9262*0.9263*0.9265*0.9261
2003/12/26 02:30:00*0.9263*0.9261*0.9264*0.926
2003/12/26 02:35:00*0.9261*0.9265*0.9265*0.926
2003/12/26 02:40:00*0.9265*0.9264*0.9266*0.9262
2003/12/26 02:45:00*0.9264*0.9263*0.9265*0.9262
2003/12/26 02:50:00*0.9263*0.9264*0.9266*0.9262
2003/12/26 02:55:00*0.9264*0.9266*0.9268*0.9264
2003/12/26 03:00:00*0.9266*0.9266*0.9268*0.9265
2003/12/26 03:05:00*0.9266*0.9261*0.9267*0.926
2003/12/26 03:10:00*0.9261*0.9267*0.9269*0.926
2003/12/26 03:15:00*0.9267*0.9271*0.9274*0.9267
2003/12/26 03:20:00*0.9271*0.9268*0.9272*0.9267
2003/12/26 03:25:00*0.9268*0.9266*0.927*0.9266
2003/12/26 03:30:00*0.9266*0.9265*0.9269*0.9265
2003/12/26 03:35:00*0.9265*0.9264*0.9267*0.9262
2003/12/26 03:40:00*0.9264*0.9265*0.9265*0.9261
2003/12/26 03:45:00*0.9265*0.9264*0.9266*0.9262
2003/12/26 03:50:00*0.9264*0.9264*0.9266*0.9259
2003/12/26 03:55:00*0.9264*0.9256*0.9265*0.9256
2003/12/26 04:00:00*0.9256*0.9258*0.9259*0.9255
2003/12/26 04:05:00*0.9258*0.9262*0.9266*0.9258
2003/12/26 04:10:00*0.9262*0.9265*0.9267*0.9261
2003/12/26 04:15:00*0.9265*0.9263*0.9268*0.9262
2003/12/26 04:20:00*0.9263*0.9265*0.9267*0.9262
2003/12/26 04:25:00*0.9265*0.9265*0.9268*0.9262
2003/12/26 04:30:00*0.9265*0.9261*0.9266*0.9261
2003/12/26 04:35:00*0.9261*0.9261*0.9265*0.926
2003/12/26 04:40:00*0.9261*0.9265*0.9265*0.9259
2003/12/26 04:45:00*0.9265*0.9263*0.9266*0.926
2003/12/26 04:50:00*0.9263*0.9264*0.9266*0.9262
2003/12/26 04:55:00*0.9264*0.9263*0.9265*0.9262
2003/12/26 05:00:00*0.9263*0.9264*0.9266*0.9262
2003/12/26 05:05:00*0.9264*0.9266*0.9266*0.9262
2003/12/26 05:10:00*0.9266*0.9265*0.9266*0.9263
2003/12/26 05:15:00*0.9265*0.9265*0.9267*0.9265
2003/12/26 05:20:00*0.9265*0.9269*0.9273*0.9265
2003/12/26 05:25:00*0.9269*0.927*0.9272*0.9268
2003/12/26 05:30:00*0.927*0.9268*0.9271*0.9267
2003/12/26 05:35:00*0.9268*0.9267*0.9269*0.9265
2003/12/26 05:40:00*0.9267*0.9267*0.9268*0.9266
2003/12/26 05:45:00*0.9267*0.9267*0.9269*0.9265
2003/12/26 05:50:00*0.9267*0.9269*0.9271*0.9266
2003/12/26 05:55:00*0.9269*0.9268*0.9271*0.9267
2003/12/26 06:00:00*0.9268*0.9267*0.9269*0.9267
2003/12/26 06:05:00*0.9267*0.9269*0.927*0.9265
2003/12/26 06:10:00*0.9269*0.9267*0.9269*0.9265
2003/12/26 06:15:00*0.9267*0.9267*0.9268*0.9265
2003/12/26 06:20:00*0.9267*0.9266*0.927*0.9265
2003/12/26 06:25:00*0.9266*0.9266*0.9268*0.9266
2003/12/26 06:30:00*0.9266*0.9267*0.9268*0.9265
2003/12/26 06:35:00*0.9267*0.9266*0.9268*0.9266
2003/12/26 06:40:00*0.9266*0.9265*0.9268*0.9263
2003/12/26 06:45:00*0.9265*0.9264*0.9265*0.9262
2003/12/26 06:50:00*0.9264*0.9267*0.9268*0.9264
2003/12/26 06:55:00*0.9267*0.9266*0.927*0.9265
2003/12/26 07:00:00*0.9266*0.9264*0.9267*0.9264
2003/12/26 07:05:00*0.9264*0.9263*0.9265*0.9262
2003/12/26 07:10:00*0.9263*0.9264*0.9266*0.9262
2003/12/26 07:15:00*0.9264*0.9265*0.9266*0.9264
2003/12/26 07:20:00*0.9265*0.9262*0.9266*0.9261
2003/12/26 07:25:00*0.9262*0.9254*0.9262*0.9254
2003/12/26 07:30:00*0.9254*0.9256*0.9257*0.9254
2003/12/26 07:35:00*0.9256*0.9256*0.9258*0.9253
2003/12/26 07:40:00*0.9256*0.9255*0.9257*0.9255
2003/12/26 07:45:00*0.9255*0.9259*0.926*0.9254
2003/12/26 07:50:00*0.9259*0.9259*0.926*0.9255
2003/12/26 07:55:00*0.9259*0.9261*0.9264*0.9259
2003/12/26 08:00:00*0.9261*0.9264*0.9264*0.9259
2003/12/26 08:05:00*0.9264*0.9268*0.9272*0.9262
2003/12/26 08:10:00*0.9268*0.9266*0.927*0.9264
2003/12/26 08:15:00*0.9266*0.9267*0.9267*0.9264
2003/12/26 08:20:00*0.9267*0.9267*0.9268*0.9264
2003/12/26 08:25:00*0.9267*0.9268*0.927*0.9265
2003/12/26 08:30:00*0.9268*0.9264*0.9268*0.9262
2003/12/26 08:35:00*0.9264*0.9263*0.9267*0.9263
2003/12/26 08:40:00*0.9263*0.9262*0.9265*0.9261
2003/12/26 08:45:00*0.9262*0.9264*0.9266*0.926
2003/12/26 08:50:00*0.9264*0.9262*0.9266*0.926
2003/12/26 08:55:00*0.9262*0.9264*0.9267*0.9261
2003/12/26 09:00:00*0.9264*0.9267*0.9268*0.9263
2003/12/26 09:05:00*0.9267*0.9267*0.927*0.9266
2003/12/26 09:10:00*0.9267*0.9267*0.9268*0.9265
2003/12/26 09:15:00*0.9267*0.9268*0.9269*0.9266
2003/12/26 09:20:00*0.9268*0.927*0.927*0.9267
2003/12/26 09:25:00*0.927*0.9268*0.927*0.9266
2003/12/26 09:30:00*0.9268*0.9269*0.927*0.9266
2003/12/26 09:35:00*0.9269*0.9268*0.927*0.9268
2003/12/26 09:40:00*0.9268*0.9269*0.927*0.9267
2003/12/26 09:45:00*0.9269*0.9269*0.927*0.9265
2003/12/26 09:50:00*0.9269*0.9269*0.927*0.9268
2003/12/26 09:55:00*0.9269*0.9268*0.927*0.9268
2003/12/26 10:00:00*0.9268*0.927*0.9271*0.9267
2003/12/26 10:05:00*0.927*0.9276*0.9277*0.9266
2003/12/26 10:10:00*0.9276*0.9275*0.9284*0.9274
2003/12/26 10:15:00*0.9275*0.9272*0.9278*0.927
2003/12/26 10:20:00*0.9272*0.927*0.9272*0.9266
2003/12/26 10:25:00*0.927*0.927*0.9271*0.9269
2003/12/26 10:30:00*0.927*0.9272*0.9279*0.9269
2003/12/26 10:35:00*0.9272*0.9272*0.9273*0.9269
2003/12/26 10:40:00*0.9272*0.9276*0.9278*0.9271
2003/12/26 10:45:00*0.9276*0.927*0.9284*0.927
2003/12/26 10:50:00*0.927*0.927*0.9273*0.9268
2003/12/26 10:55:00*0.927*0.9267*0.9272*0.9264
2003/12/26 11:00:00*0.9267*0.9269*0.9269*0.9264
2003/12/26 11:05:00*0.9269*0.9272*0.9273*0.9268
2003/12/26 11:10:00*0.9272*0.9267*0.9273*0.9265
2003/12/26 11:15:00*0.9267*0.9269*0.9272*0.9265
2003/12/26 11:20:00*0.9269*0.9268*0.9271*0.9267
2003/12/26 11:25:00*0.9268*0.9267*0.927*0.9266
2003/12/26 11:30:00*0.9267*0.9278*0.9286*0.9266
2003/12/26 11:35:00*0.9278*0.9283*0.929*0.9278
2003/12/26 11:40:00*0.9283*0.9281*0.9285*0.9279
2003/12/26 11:45:00*0.9281*0.9279*0.9283*0.9278
2003/12/26 11:50:00*0.9279*0.928*0.9282*0.9278
2003/12/26 11:55:00*0.928*0.9281*0.9283*0.9277
2003/12/26 12:00:00*0.9281*0.9283*0.9285*0.9278
2003/12/26 12:05:00*0.9283*0.9281*0.9284*0.9276
2003/12/26 12:10:00*0.9281*0.928*0.9282*0.9278
2003/12/26 12:15:00*0.928*0.928*0.9282*0.9278
2003/12/26 12:20:00*0.928*0.9279*0.928*0.9278
2003/12/26 12:25:00*0.9279*0.9277*0.9282*0.9276
2003/12/26 12:30:00*0.9277*0.9278*0.9279*0.9276
2003/12/26 12:35:00*0.9278*0.9286*0.9286*0.9277
2003/12/26 12:40:00*0.9286*0.9291*0.9292*0.9284
2003/12/26 12:45:00*0.9291*0.9282*0.9292*0.9281
2003/12/26 12:50:00*0.9282*0.929*0.929*0.9282
2003/12/26 12:55:00*0.929*0.9283*0.9291*0.9281
2003/12/26 13:00:00*0.9283*0.9283*0.9285*0.9281
2003/12/26 13:05:00*0.9283*0.9291*0.9291*0.9275
2003/12/26 13:10:00*0.9291*0.9289*0.9293*0.9285
2003/12/26 13:15:00*0.9289*0.9287*0.9291*0.9285
2003/12/26 13:20:00*0.9287*0.9286*0.9289*0.9285
2003/12/26 13:25:00*0.9286*0.9286*0.9287*0.9283
2003/12/26 13:30:00*0.9286*0.9285*0.9287*0.9284
2003/12/26 13:35:00*0.9285*0.9287*0.9288*0.9284
2003/12/26 13:40:00*0.9287*0.9289*0.9289*0.9284
2003/12/26 13:45:00*0.9289*0.9286*0.9289*0.9286
2003/12/26 13:50:00*0.9286*0.9288*0.9288*0.9284
2003/12/26 13:55:00*0.9288*0.9287*0.9289*0.9283
2003/12/26 14:00:00*0.9287*0.9287*0.9289*0.9285
2003/12/26 14:05:00*0.9287*0.9287*0.929*0.9286
2003/12/26 14:10:00*0.9287*0.9295*0.9296*0.9287
2003/12/26 14:15:00*0.9295*0.9293*0.9295*0.9292
2003/12/26 14:20:00*0.9293*0.9289*0.9294*0.9289
2003/12/26 14:25:00*0.9289*0.9288*0.929*0.9287
2003/12/26 14:30:00*0.9288*0.9287*0.9289*0.9285
2003/12/26 14:35:00*0.9287*0.9289*0.929*0.9285
2003/12/26 14:40:00*0.9289*0.9286*0.9289*0.9286
2003/12/26 14:45:00*0.9286*0.9287*0.9288*0.9285
2003/12/26 14:50:00*0.9287*0.9288*0.9291*0.9286
2003/12/26 14:55:00*0.9288*0.929*0.929*0.9283
2003/12/26 15:00:00*0.929*0.9288*0.9291*0.9285
2003/12/26 15:05:00*0.9288*0.9287*0.9289*0.9286
2003/12/26 15:10:00*0.9287*0.9288*0.929*0.9284
2003/12/26 15:15:00*0.9288*0.9286*0.929*0.9285
2003/12/26 15:20:00*0.9286*0.9288*0.929*0.9286
2003/12/26 15:25:00*0.9288*0.9287*0.9288*0.9286
2003/12/26 15:30:00*0.9287*0.9288*0.9289*0.9286
2003/12/26 15:35:00*0.9288*0.9288*0.9288*0.9286
2003/12/26 15:40:00*0.9288*0.9287*0.9288*0.9286
2003/12/26 15:45:00*0.9287*0.9288*0.9289*0.9286
2003/12/26 15:50:00*0.9288*0.9286*0.9289*0.9286
