2003/12/23 17:05:00*0.9269*0.9289*0.929*0.9267
2003/12/23 17:10:00*0.9289*0.928*0.929*0.9279
2003/12/23 17:15:00*0.928*0.9278*0.928*0.9273
2003/12/23 17:20:00*0.9278*0.9278*0.928*0.9277
2003/12/23 17:25:00*0.9278*0.9276*0.9281*0.9276
2003/12/23 17:30:00*0.9276*0.9283*0.9283*0.9276
2003/12/23 17:35:00*0.9283*0.9279*0.9283*0.9278
2003/12/23 17:40:00*0.9279*0.9279*0.9282*0.9278
2003/12/23 17:45:00*0.9279*0.9278*0.9281*0.9277
2003/12/23 17:50:00*0.9278*0.9279*0.9279*0.9277
2003/12/23 17:55:00*0.9279*0.9275*0.9284*0.9275
2003/12/23 18:00:00*0.9275*0.9283*0.9284*0.9275
2003/12/23 18:05:00*0.9283*0.9288*0.9288*0.9282
2003/12/23 18:10:00*0.9288*0.9292*0.9293*0.9286
2003/12/23 18:15:00*0.9292*0.9292*0.9294*0.929
2003/12/23 18:20:00*0.9292*0.9281*0.9292*0.9277
2003/12/23 18:25:00*0.9281*0.9275*0.9284*0.9275
2003/12/23 18:30:00*0.9275*0.9277*0.9281*0.9275
2003/12/23 18:35:00*0.9277*0.9275*0.9278*0.9274
2003/12/23 18:40:00*0.9275*0.928*0.9282*0.9274
2003/12/23 18:45:00*0.928*0.9275*0.928*0.9275
2003/12/23 18:50:00*0.9275*0.9276*0.9283*0.9275
2003/12/23 18:55:00*0.9276*0.9273*0.9277*0.9271
2003/12/23 19:00:00*0.9273*0.9269*0.9273*0.9267
2003/12/23 19:05:00*0.9269*0.9268*0.927*0.9268
2003/12/23 19:10:00*0.9268*0.9268*0.927*0.9266
2003/12/23 19:15:00*0.9268*0.9269*0.927*0.9266
2003/12/23 19:20:00*0.9269*0.9269*0.9269*0.9267
2003/12/23 19:25:00*0.9269*0.9271*0.9272*0.9268
2003/12/23 19:30:00*0.9271*0.9274*0.928*0.9271
2003/12/23 19:35:00*0.9274*0.9275*0.9276*0.9273
2003/12/23 19:40:00*0.9275*0.9276*0.9276*0.9273
2003/12/23 19:45:00*0.9276*0.928*0.9281*0.9274
2003/12/23 19:50:00*0.928*0.9278*0.9284*0.9273
2003/12/23 19:55:00*0.9278*0.9278*0.9279*0.9275
2003/12/23 20:00:00*0.9278*0.9282*0.9282*0.9277
2003/12/23 20:05:00*0.9282*0.928*0.9285*0.9278
2003/12/23 20:10:00*0.928*0.928*0.9282*0.9277
2003/12/23 20:15:00*0.928*0.9283*0.9284*0.9279
2003/12/23 20:20:00*0.9283*0.9286*0.9287*0.9281
2003/12/23 20:25:00*0.9286*0.9289*0.929*0.9285
2003/12/23 20:30:00*0.9289*0.9289*0.929*0.9285
2003/12/23 20:35:00*0.9289*0.9287*0.9289*0.9284
2003/12/23 20:40:00*0.9287*0.9285*0.9287*0.9282
2003/12/23 20:45:00*0.9285*0.9285*0.9285*0.9282
2003/12/23 20:50:00*0.9285*0.9284*0.9286*0.9282
2003/12/23 20:55:00*0.9284*0.9282*0.9286*0.9282
2003/12/23 21:00:00*0.9282*0.9283*0.9284*0.9281
2003/12/23 21:05:00*0.9283*0.9282*0.9285*0.9279
2003/12/23 21:10:00*0.9282*0.9286*0.9286*0.928
2003/12/23 21:15:00*0.9286*0.9286*0.9288*0.9284
2003/12/23 21:20:00*0.9286*0.9285*0.9286*0.9283
2003/12/23 21:25:00*0.9285*0.9286*0.9287*0.9284
2003/12/23 21:30:00*0.9286*0.9285*0.9288*0.9282
2003/12/23 21:35:00*0.9285*0.9283*0.9285*0.9282
2003/12/23 21:40:00*0.9283*0.9284*0.9285*0.9283
2003/12/23 21:45:00*0.9284*0.9282*0.9284*0.9281
2003/12/23 21:50:00*0.9282*0.9283*0.9287*0.9281
2003/12/23 21:55:00*0.9283*0.9285*0.9286*0.9283
2003/12/23 22:00:00*0.9285*0.9285*0.9287*0.9284
2003/12/23 22:05:00*0.9285*0.9285*0.9287*0.9283
2003/12/23 22:10:00*0.9285*0.9286*0.9287*0.9284
2003/12/23 22:15:00*0.9286*0.9288*0.9288*0.9285
2003/12/23 22:20:00*0.9288*0.9288*0.9289*0.9284
2003/12/23 22:25:00*0.9288*0.9286*0.9291*0.9286
2003/12/23 22:30:00*0.9286*0.9288*0.929*0.9286
2003/12/23 22:35:00*0.9288*0.9288*0.9289*0.9285
2003/12/23 22:40:00*0.9288*0.929*0.9291*0.9288
2003/12/23 22:45:00*0.929*0.9289*0.9291*0.9288
2003/12/23 22:50:00*0.9289*0.9289*0.9291*0.9287
2003/12/23 22:55:00*0.9289*0.9288*0.9291*0.9287
2003/12/23 23:00:00*0.9288*0.9289*0.9291*0.9286
2003/12/23 23:05:00*0.9289*0.9288*0.9291*0.9288
2003/12/23 23:10:00*0.9288*0.9288*0.929*0.9286
2003/12/23 23:15:00*0.9288*0.929*0.9291*0.9288
2003/12/23 23:20:00*0.929*0.9289*0.9294*0.9287
2003/12/23 23:25:00*0.9289*0.929*0.9291*0.9288
2003/12/23 23:30:00*0.929*0.9293*0.9293*0.9289
2003/12/23 23:35:00*0.9293*0.9292*0.9294*0.9292
2003/12/23 23:40:00*0.9292*0.9292*0.9293*0.9292
2003/12/23 23:45:00*0.9292*0.9295*0.9296*0.9292
2003/12/23 23:50:00*0.9295*0.929*0.9296*0.9289
2003/12/23 23:55:00*0.929*0.9289*0.9291*0.9288
2003/12/24 00:00:00*0.9289*0.9287*0.929*0.9287
2003/12/24 00:05:00*0.9287*0.9284*0.9288*0.9284
2003/12/24 00:10:00*0.9284*0.929*0.929*0.9284
2003/12/24 00:15:00*0.929*0.9288*0.9291*0.9288
2003/12/24 00:20:00*0.9288*0.9286*0.9289*0.9284
2003/12/24 00:25:00*0.9286*0.9286*0.9287*0.9285
2003/12/24 00:30:00*0.9286*0.9287*0.9289*0.9285
2003/12/24 00:35:00*0.9287*0.9286*0.9287*0.9285
2003/12/24 00:40:00*0.9286*0.9286*0.9287*0.9285
2003/12/24 00:45:00*0.9286*0.9285*0.9287*0.9283
2003/12/24 00:50:00*0.9285*0.9284*0.9286*0.9283
2003/12/24 00:55:00*0.9284*0.9283*0.9285*0.9282
2003/12/24 01:00:00*0.9283*0.9286*0.9289*0.9282
2003/12/24 01:05:00*0.9286*0.9288*0.929*0.9285
2003/12/24 01:10:00*0.9288*0.9286*0.9288*0.9284
2003/12/24 01:15:00*0.9286*0.9288*0.9289*0.9286
2003/12/24 01:20:00*0.9288*0.9286*0.9288*0.9285
2003/12/24 01:25:00*0.9286*0.9286*0.9287*0.9283
2003/12/24 01:30:00*0.9286*0.9284*0.9287*0.9281
2003/12/24 01:35:00*0.9284*0.9286*0.9288*0.9283
2003/12/24 01:40:00*0.9286*0.9287*0.9287*0.9284
2003/12/24 01:45:00*0.9287*0.9287*0.9288*0.9285
2003/12/24 01:50:00*0.9287*0.9289*0.9289*0.9286
2003/12/24 01:55:00*0.9289*0.929*0.929*0.9285
2003/12/24 02:00:00*0.929*0.9289*0.9291*0.9288
2003/12/24 02:05:00*0.9289*0.9291*0.9293*0.9288
2003/12/24 02:10:00*0.9291*0.9292*0.9295*0.929
2003/12/24 02:15:00*0.9292*0.9292*0.9293*0.929
2003/12/24 02:20:00*0.9292*0.9289*0.9292*0.9288
2003/12/24 02:25:00*0.9289*0.9289*0.929*0.9288
2003/12/24 02:30:00*0.9289*0.929*0.9291*0.9288
2003/12/24 02:35:00*0.929*0.9289*0.9291*0.9289
2003/12/24 02:40:00*0.9289*0.9292*0.9293*0.9289
2003/12/24 02:45:00*0.9292*0.929*0.9293*0.9289
2003/12/24 02:50:00*0.929*0.929*0.9293*0.9289
2003/12/24 02:55:00*0.929*0.9292*0.9293*0.9287
2003/12/24 03:00:00*0.9292*0.929*0.9293*0.929
2003/12/24 03:05:00*0.929*0.9283*0.9291*0.9282
2003/12/24 03:10:00*0.9283*0.9282*0.9288*0.9282
2003/12/24 03:15:00*0.9282*0.9281*0.9286*0.928
2003/12/24 03:20:00*0.9281*0.9285*0.9288*0.928
2003/12/24 03:25:00*0.9285*0.9284*0.9285*0.928
2003/12/24 03:30:00*0.9284*0.9283*0.9284*0.9282
2003/12/24 03:35:00*0.9283*0.9285*0.9286*0.9281
2003/12/24 03:40:00*0.9285*0.9293*0.9293*0.9284
2003/12/24 03:45:00*0.9293*0.9291*0.9293*0.929
2003/12/24 03:50:00*0.9291*0.9292*0.9293*0.9288
2003/12/24 03:55:00*0.9292*0.9293*0.9294*0.9288
2003/12/24 04:00:00*0.9293*0.9293*0.93*0.929
2003/12/24 04:05:00*0.9293*0.9291*0.9293*0.929
2003/12/24 04:10:00*0.9291*0.9298*0.9298*0.9289
2003/12/24 04:15:00*0.9298*0.9294*0.9298*0.9293
2003/12/24 04:20:00*0.9294*0.9294*0.9296*0.9289
2003/12/24 04:25:00*0.9294*0.9293*0.9296*0.9292
2003/12/24 04:30:00*0.9293*0.929*0.9295*0.9288
2003/12/24 04:35:00*0.929*0.9295*0.9295*0.9288
2003/12/24 04:40:00*0.9295*0.9293*0.9297*0.9292
2003/12/24 04:45:00*0.9293*0.9293*0.9295*0.929
2003/12/24 04:50:00*0.9293*0.9294*0.9296*0.9293
2003/12/24 04:55:00*0.9294*0.9297*0.9298*0.9293
2003/12/24 05:00:00*0.9297*0.9297*0.9299*0.9296
2003/12/24 05:05:00*0.9297*0.9294*0.9298*0.9294
2003/12/24 05:10:00*0.9294*0.9294*0.9296*0.9292
2003/12/24 05:15:00*0.9294*0.9291*0.9296*0.929
2003/12/24 05:20:00*0.9291*0.9294*0.9295*0.929
2003/12/24 05:25:00*0.9294*0.9296*0.9296*0.9293
2003/12/24 05:30:00*0.9296*0.9294*0.9296*0.9294
2003/12/24 05:35:00*0.9294*0.9302*0.9303*0.9292
2003/12/24 05:40:00*0.9302*0.9308*0.9308*0.9296
2003/12/24 05:45:00*0.9308*0.9304*0.9308*0.9298
2003/12/24 05:50:00*0.9304*0.931*0.931*0.9301
2003/12/24 05:55:00*0.931*0.9308*0.931*0.9304
2003/12/24 06:00:00*0.9308*0.9305*0.931*0.9301
2003/12/24 06:05:00*0.9305*0.931*0.931*0.9301
2003/12/24 06:10:00*0.931*0.9303*0.9311*0.9303
2003/12/24 06:15:00*0.9303*0.93*0.9304*0.9299
2003/12/24 06:20:00*0.93*0.9301*0.9304*0.9298
2003/12/24 06:25:00*0.9301*0.9306*0.9307*0.9301
2003/12/24 06:30:00*0.9306*0.9304*0.9308*0.9304
2003/12/24 06:35:00*0.9304*0.9307*0.9308*0.9302
2003/12/24 06:40:00*0.9307*0.9313*0.9313*0.9305
2003/12/24 06:45:00*0.9313*0.9315*0.9321*0.9312
2003/12/24 06:50:00*0.9315*0.9316*0.9316*0.9313
2003/12/24 06:55:00*0.9316*0.9315*0.9316*0.9312
2003/12/24 07:00:00*0.9315*0.9311*0.9316*0.931
2003/12/24 07:05:00*0.9311*0.9304*0.9312*0.9304
2003/12/24 07:10:00*0.9304*0.9307*0.9312*0.9303
2003/12/24 07:15:00*0.9307*0.9306*0.9311*0.9303
2003/12/24 07:20:00*0.9306*0.9309*0.931*0.9304
2003/12/24 07:25:00*0.9309*0.9306*0.931*0.9306
2003/12/24 07:30:00*0.9306*0.9305*0.9307*0.9302
2003/12/24 07:35:00*0.9305*0.9308*0.9309*0.9303
2003/12/24 07:40:00*0.9308*0.9309*0.9311*0.9308
2003/12/24 07:45:00*0.9309*0.9311*0.9312*0.9307
2003/12/24 07:50:00*0.9311*0.9308*0.9311*0.9305
2003/12/24 07:55:00*0.9308*0.9308*0.9309*0.9302
2003/12/24 08:00:00*0.9308*0.9311*0.9314*0.9306
2003/12/24 08:05:00*0.9311*0.9315*0.9317*0.9308
2003/12/24 08:10:00*0.9315*0.9314*0.9317*0.9312
2003/12/24 08:15:00*0.9314*0.9307*0.9315*0.9306
2003/12/24 08:20:00*0.9307*0.9311*0.9311*0.9305
2003/12/24 08:25:00*0.9311*0.9299*0.9311*0.9298
2003/12/24 08:30:00*0.9299*0.9295*0.93*0.9289
2003/12/24 08:35:00*0.9295*0.9282*0.9298*0.9282
2003/12/24 08:40:00*0.9282*0.9288*0.9289*0.9282
2003/12/24 08:45:00*0.9288*0.9286*0.9293*0.9285
2003/12/24 08:50:00*0.9286*0.9284*0.9288*0.9281
2003/12/24 08:55:00*0.9284*0.9287*0.9288*0.9282
2003/12/24 09:00:00*0.9287*0.9287*0.9288*0.9283
2003/12/24 09:05:00*0.9287*0.9287*0.9288*0.9282
2003/12/24 09:10:00*0.9287*0.9277*0.9288*0.9274
2003/12/24 09:15:00*0.9277*0.9278*0.9278*0.9273
2003/12/24 09:20:00*0.9278*0.9274*0.928*0.9273
2003/12/24 09:25:00*0.9274*0.9277*0.9277*0.9274
2003/12/24 09:30:00*0.9277*0.9278*0.9281*0.9275
2003/12/24 09:35:00*0.9278*0.9277*0.9279*0.9275
2003/12/24 09:40:00*0.9277*0.9277*0.9281*0.9274
2003/12/24 09:45:00*0.9277*0.9277*0.9281*0.9275
2003/12/24 09:50:00*0.9277*0.9275*0.9279*0.9275
2003/12/24 09:55:00*0.9275*0.9273*0.9278*0.9272
2003/12/24 10:00:00*0.9273*0.9269*0.9274*0.9265
2003/12/24 10:05:00*0.9269*0.9272*0.9273*0.9267
2003/12/24 10:10:00*0.9272*0.9271*0.9273*0.9267
2003/12/24 10:15:00*0.9271*0.9269*0.9273*0.9267
2003/12/24 10:20:00*0.9269*0.9271*0.9273*0.9268
2003/12/24 10:25:00*0.9271*0.9274*0.9275*0.9271
2003/12/24 10:30:00*0.9274*0.9273*0.9275*0.9269
2003/12/24 10:35:00*0.9273*0.9274*0.9277*0.9271
2003/12/24 10:40:00*0.9274*0.9275*0.9277*0.9271
2003/12/24 10:45:00*0.9275*0.9278*0.9283*0.9273
2003/12/24 10:50:00*0.9278*0.9274*0.9278*0.9272
2003/12/24 10:55:00*0.9274*0.927*0.9278*0.9267
2003/12/24 11:00:00*0.927*0.9258*0.927*0.925
2003/12/24 11:05:00*0.9258*0.9259*0.9262*0.9257
2003/12/24 11:10:00*0.9259*0.9258*0.9262*0.9255
2003/12/24 11:15:00*0.9258*0.925*0.9259*0.9247
2003/12/24 11:20:00*0.925*0.9255*0.9257*0.9248
2003/12/24 11:25:00*0.9255*0.925*0.9258*0.925
2003/12/24 11:30:00*0.925*0.9247*0.9252*0.9246
2003/12/24 11:35:00*0.9247*0.9245*0.9249*0.9242
2003/12/24 11:40:00*0.9245*0.9249*0.9249*0.9245
2003/12/24 11:45:00*0.9249*0.9252*0.9253*0.9247
2003/12/24 11:50:00*0.9252*0.9251*0.9253*0.9249
2003/12/24 11:55:00*0.9251*0.9251*0.9252*0.9248
2003/12/24 12:00:00*0.9251*0.9256*0.9261*0.9248
2003/12/24 12:05:00*0.9256*0.9254*0.926*0.9253
2003/12/24 12:10:00*0.9254*0.9257*0.9259*0.9253
2003/12/24 12:15:00*0.9257*0.9261*0.9261*0.9252
2003/12/24 12:20:00*0.9261*0.9254*0.9262*0.9254
2003/12/24 12:25:00*0.9254*0.9252*0.926*0.9251
2003/12/24 12:30:00*0.9252*0.925*0.9252*0.9248
2003/12/24 12:35:00*0.925*0.9252*0.9255*0.9248
2003/12/24 12:40:00*0.9252*0.9256*0.9256*0.9252
2003/12/24 12:45:00*0.9256*0.9251*0.9257*0.9249
2003/12/24 12:50:00*0.9251*0.9251*0.9253*0.9249
2003/12/24 12:55:00*0.9251*0.925*0.9253*0.9245
