2003/12/10 17:05:00*0.9365*0.9366*0.9368*0.9364
2003/12/10 17:10:00*0.9366*0.9363*0.9367*0.9363
2003/12/10 17:15:00*0.9363*0.9363*0.9364*0.9361
2003/12/10 17:20:00*0.9363*0.936*0.9363*0.9357
2003/12/10 17:25:00*0.936*0.9357*0.936*0.9355
2003/12/10 17:30:00*0.9357*0.9356*0.9362*0.9356
2003/12/10 17:35:00*0.9356*0.936*0.9361*0.9352
2003/12/10 17:40:00*0.936*0.9363*0.9363*0.9359
2003/12/10 17:45:00*0.9363*0.9359*0.9363*0.9357
2003/12/10 17:50:00*0.9359*0.9359*0.9362*0.9358
2003/12/10 17:55:00*0.9359*0.9358*0.936*0.9355
2003/12/10 18:00:00*0.9358*0.9359*0.9361*0.9358
2003/12/10 18:05:00*0.9359*0.936*0.936*0.9358
2003/12/10 18:10:00*0.936*0.9362*0.9365*0.936
2003/12/10 18:15:00*0.9362*0.9363*0.9363*0.9362
2003/12/10 18:25:00*0.9363*0.936*0.9363*0.936
2003/12/10 18:30:00*0.936*0.9364*0.9366*0.936
2003/12/10 18:35:00*0.9364*0.9363*0.9364*0.9359
2003/12/10 18:40:00*0.9363*0.9369*0.9369*0.9361
2003/12/10 18:45:00*0.9369*0.9371*0.9371*0.9366
2003/12/10 18:50:00*0.9371*0.9367*0.9372*0.9366
2003/12/10 18:55:00*0.9367*0.9367*0.9371*0.9362
2003/12/10 19:00:00*0.9367*0.9369*0.9369*0.9363
2003/12/10 19:05:00*0.9369*0.937*0.937*0.9365
2003/12/10 19:10:00*0.937*0.9369*0.937*0.9367
2003/12/10 19:15:00*0.9369*0.936*0.9369*0.9359
2003/12/10 19:20:00*0.936*0.9362*0.9364*0.9358
2003/12/10 19:25:00*0.9362*0.9371*0.9373*0.9362
2003/12/10 19:30:00*0.9371*0.9364*0.9371*0.9362
2003/12/10 19:35:00*0.9364*0.935*0.9364*0.935
2003/12/10 19:40:00*0.935*0.9354*0.9355*0.9349
2003/12/10 19:45:00*0.9354*0.9343*0.9354*0.9342
2003/12/10 19:50:00*0.9343*0.934*0.9343*0.934
2003/12/10 19:55:00*0.934*0.9345*0.9345*0.9339
2003/12/10 20:00:00*0.9345*0.9344*0.9347*0.9343
2003/12/10 20:05:00*0.9344*0.9351*0.9352*0.9342
2003/12/10 20:10:00*0.9351*0.9349*0.9354*0.9347
2003/12/10 20:15:00*0.9349*0.9353*0.9363*0.9347
2003/12/10 20:20:00*0.9353*0.9351*0.9356*0.9349
2003/12/10 20:25:00*0.9351*0.9347*0.9356*0.9345
2003/12/10 20:30:00*0.9347*0.9346*0.9348*0.9344
2003/12/10 20:35:00*0.9346*0.9348*0.9348*0.9342
2003/12/10 20:40:00*0.9348*0.9343*0.935*0.9343
2003/12/10 20:45:00*0.9343*0.9345*0.9345*0.9338
2003/12/10 20:50:00*0.9345*0.9342*0.9346*0.9342
2003/12/10 20:55:00*0.9342*0.934*0.9343*0.9336
2003/12/10 21:00:00*0.934*0.9339*0.9343*0.9338
2003/12/10 21:05:00*0.9339*0.9337*0.9341*0.9336
2003/12/10 21:10:00*0.9337*0.9335*0.9339*0.9335
2003/12/10 21:15:00*0.9335*0.9327*0.9335*0.9327
2003/12/10 21:20:00*0.9327*0.9329*0.9331*0.9325
2003/12/10 21:25:00*0.9329*0.9329*0.9329*0.9328
2003/12/10 21:30:00*0.9329*0.9332*0.9332*0.9326
2003/12/10 21:35:00*0.9332*0.9331*0.9333*0.933
2003/12/10 21:40:00*0.9331*0.9328*0.9334*0.9328
2003/12/10 21:45:00*0.9328*0.9329*0.9331*0.9328
2003/12/10 21:50:00*0.9329*0.9335*0.9337*0.9326
2003/12/10 21:55:00*0.9335*0.9337*0.9338*0.9332
2003/12/10 22:00:00*0.9337*0.9329*0.9338*0.9329
2003/12/10 22:05:00*0.9329*0.9329*0.9332*0.9325
2003/12/10 22:10:00*0.9329*0.9327*0.9329*0.9324
2003/12/10 22:15:00*0.9327*0.9328*0.9329*0.9327
2003/12/10 22:20:00*0.9328*0.9326*0.933*0.9326
2003/12/10 22:25:00*0.9326*0.9335*0.9335*0.9325
2003/12/10 22:30:00*0.9335*0.9332*0.9339*0.9331
2003/12/10 22:35:00*0.9332*0.9339*0.9339*0.9332
2003/12/10 22:40:00*0.9339*0.9342*0.9342*0.9339
2003/12/10 22:45:00*0.9342*0.9341*0.9343*0.9341
2003/12/10 22:50:00*0.9341*0.9342*0.9344*0.9341
2003/12/10 22:55:00*0.9342*0.9345*0.9347*0.9342
2003/12/10 23:00:00*0.9345*0.9352*0.9352*0.9344
2003/12/10 23:05:00*0.9352*0.9348*0.9352*0.9344
2003/12/10 23:10:00*0.9348*0.9347*0.9352*0.9346
2003/12/10 23:15:00*0.9347*0.9348*0.935*0.9347
2003/12/10 23:20:00*0.9348*0.9353*0.9353*0.9348
2003/12/10 23:25:00*0.9353*0.9352*0.9353*0.935
2003/12/10 23:30:00*0.9352*0.9351*0.9353*0.9351
2003/12/10 23:35:00*0.9351*0.9352*0.9356*0.9351
2003/12/10 23:40:00*0.9352*0.9351*0.9352*0.9349
2003/12/10 23:45:00*0.9351*0.935*0.9351*0.9349
2003/12/10 23:50:00*0.935*0.9351*0.9354*0.9349
2003/12/10 23:55:00*0.9351*0.9349*0.9357*0.9349
2003/12/11 00:00:00*0.9349*0.9352*0.9354*0.9348
2003/12/11 00:05:00*0.9352*0.9352*0.9353*0.9349
2003/12/11 00:10:00*0.9352*0.9352*0.9354*0.9351
2003/12/11 00:15:00*0.9352*0.9354*0.9354*0.9349
2003/12/11 00:20:00*0.9354*0.9352*0.9355*0.9351
2003/12/11 00:25:00*0.9352*0.9353*0.9355*0.9349
2003/12/11 00:30:00*0.9353*0.935*0.9354*0.9347
2003/12/11 00:35:00*0.935*0.9352*0.9352*0.9349
2003/12/11 00:40:00*0.9352*0.9352*0.9353*0.935
2003/12/11 00:45:00*0.9352*0.9352*0.9355*0.935
2003/12/11 00:50:00*0.9352*0.935*0.9354*0.935
2003/12/11 00:55:00*0.935*0.9351*0.9354*0.935
2003/12/11 01:00:00*0.9351*0.9353*0.9354*0.935
2003/12/11 01:05:00*0.9353*0.9353*0.9354*0.9351
2003/12/11 01:10:00*0.9353*0.9353*0.9356*0.9352
2003/12/11 01:15:00*0.9353*0.9355*0.9359*0.9352
2003/12/11 01:20:00*0.9355*0.9355*0.9355*0.9352
2003/12/11 01:25:00*0.9355*0.9354*0.9358*0.9353
2003/12/11 01:30:00*0.9354*0.9353*0.9356*0.9351
2003/12/11 01:35:00*0.9353*0.9352*0.9354*0.935
2003/12/11 01:40:00*0.9352*0.9352*0.9354*0.9349
2003/12/11 01:45:00*0.9352*0.9353*0.9355*0.935
2003/12/11 01:50:00*0.9353*0.9358*0.9359*0.9353
2003/12/11 01:55:00*0.9358*0.9363*0.9363*0.9355
2003/12/11 02:00:00*0.9363*0.9358*0.9365*0.9357
2003/12/11 02:05:00*0.9358*0.9359*0.9362*0.9356
2003/12/11 02:10:00*0.9359*0.9361*0.9363*0.9356
2003/12/11 02:15:00*0.9361*0.9365*0.9366*0.9359
2003/12/11 02:20:00*0.9365*0.9366*0.9368*0.9363
2003/12/11 02:25:00*0.9366*0.9369*0.9374*0.9365
2003/12/11 02:30:00*0.9369*0.9375*0.9375*0.9367
2003/12/11 02:35:00*0.9375*0.9379*0.938*0.937
2003/12/11 02:40:00*0.9379*0.9375*0.9379*0.9371
2003/12/11 02:45:00*0.9375*0.9378*0.938*0.9374
2003/12/11 02:50:00*0.9378*0.9371*0.9378*0.9368
2003/12/11 02:55:00*0.9371*0.9372*0.9374*0.9368
2003/12/11 03:00:00*0.9372*0.9375*0.9377*0.9369
2003/12/11 03:05:00*0.9375*0.9378*0.938*0.9372
2003/12/11 03:10:00*0.9378*0.9369*0.938*0.9369
2003/12/11 03:15:00*0.9369*0.937*0.9373*0.9366
2003/12/11 03:20:00*0.937*0.9394*0.9397*0.937
2003/12/11 03:25:00*0.9394*0.9398*0.9406*0.9393
2003/12/11 03:30:00*0.9398*0.9403*0.9404*0.9395
2003/12/11 03:35:00*0.9403*0.94*0.9406*0.9398
2003/12/11 03:40:00*0.94*0.9415*0.942*0.9398
2003/12/11 03:45:00*0.9415*0.9405*0.9419*0.9405
2003/12/11 03:50:00*0.9405*0.9402*0.941*0.9399
2003/12/11 03:55:00*0.9402*0.9395*0.9403*0.9395
2003/12/11 04:00:00*0.9395*0.9391*0.9398*0.939
2003/12/11 04:05:00*0.9391*0.9394*0.9395*0.9389
2003/12/11 04:10:00*0.9394*0.9395*0.9402*0.9392
2003/12/11 04:15:00*0.9395*0.9397*0.9398*0.939
2003/12/11 04:20:00*0.9397*0.9395*0.9397*0.9393
2003/12/11 04:25:00*0.9395*0.9396*0.9398*0.9392
2003/12/11 04:30:00*0.9396*0.9395*0.9398*0.9393
2003/12/11 04:35:00*0.9395*0.9393*0.9396*0.9384
2003/12/11 04:40:00*0.9393*0.9394*0.94*0.939
2003/12/11 04:45:00*0.9394*0.94*0.94*0.939
2003/12/11 04:50:00*0.94*0.9402*0.9408*0.9394
2003/12/11 04:55:00*0.9402*0.9392*0.9404*0.9386
2003/12/11 05:00:00*0.9392*0.9398*0.9399*0.939
2003/12/11 05:05:00*0.9398*0.9394*0.9399*0.9394
2003/12/11 05:10:00*0.9394*0.9396*0.9399*0.9392
2003/12/11 05:15:00*0.9396*0.9392*0.9397*0.9391
2003/12/11 05:20:00*0.9392*0.9389*0.9394*0.9386
2003/12/11 05:25:00*0.9389*0.9395*0.9397*0.9387
2003/12/11 05:30:00*0.9395*0.9398*0.94*0.9393
2003/12/11 05:35:00*0.9398*0.9405*0.9406*0.9395
2003/12/11 05:40:00*0.9405*0.9401*0.9406*0.9398
2003/12/11 05:45:00*0.9401*0.9402*0.9405*0.9399
2003/12/11 05:50:00*0.9402*0.9403*0.9408*0.9401
2003/12/11 05:55:00*0.9403*0.94*0.9405*0.9399
2003/12/11 06:00:00*0.94*0.9398*0.94*0.9394
2003/12/11 06:05:00*0.9398*0.9399*0.9401*0.9396
2003/12/11 06:10:00*0.9399*0.9399*0.9403*0.9397
2003/12/11 06:15:00*0.9399*0.94*0.94*0.9395
2003/12/11 06:20:00*0.94*0.9397*0.94*0.9395
2003/12/11 06:25:00*0.9397*0.9398*0.9399*0.9392
2003/12/11 06:30:00*0.9398*0.9398*0.94*0.9393
2003/12/11 06:35:00*0.9398*0.9396*0.9399*0.9392
2003/12/11 06:40:00*0.9396*0.9396*0.9399*0.9394
2003/12/11 06:45:00*0.9396*0.9386*0.9399*0.9386
2003/12/11 06:50:00*0.9386*0.9372*0.939*0.9366
2003/12/11 06:55:00*0.9372*0.9381*0.9387*0.9372
2003/12/11 07:00:00*0.9381*0.9391*0.9391*0.9381
2003/12/11 07:05:00*0.9391*0.9388*0.9393*0.9383
2003/12/11 07:10:00*0.9388*0.9386*0.9392*0.9383
2003/12/11 07:15:00*0.9386*0.9386*0.9391*0.9384
2003/12/11 07:20:00*0.9386*0.9384*0.9388*0.9381
2003/12/11 07:25:00*0.9384*0.9385*0.9388*0.9382
2003/12/11 07:30:00*0.9385*0.9393*0.9393*0.9384
2003/12/11 07:35:00*0.9393*0.9393*0.9393*0.9387
2003/12/11 07:40:00*0.9393*0.9389*0.9393*0.9388
2003/12/11 07:45:00*0.9389*0.9391*0.9391*0.9384
2003/12/11 07:50:00*0.9391*0.939*0.9394*0.9387
2003/12/11 07:55:00*0.939*0.9392*0.9395*0.9389
2003/12/11 08:00:00*0.9392*0.9396*0.9399*0.9389
2003/12/11 08:05:00*0.9396*0.9394*0.9397*0.9388
2003/12/11 08:10:00*0.9394*0.939*0.9395*0.9385
2003/12/11 08:15:00*0.939*0.9388*0.9396*0.9387
2003/12/11 08:20:00*0.9388*0.9391*0.9394*0.9386
2003/12/11 08:25:00*0.9391*0.9397*0.9399*0.9389
2003/12/11 08:30:00*0.9397*0.9391*0.9402*0.939
2003/12/11 08:35:00*0.9391*0.9391*0.9394*0.9386
2003/12/11 08:40:00*0.9391*0.9389*0.9393*0.9381
2003/12/11 08:45:00*0.9389*0.9377*0.9389*0.9377
2003/12/11 08:50:00*0.9377*0.9377*0.938*0.9369
2003/12/11 08:55:00*0.9377*0.9385*0.9387*0.9375
2003/12/11 09:00:00*0.9385*0.9374*0.9391*0.9372
2003/12/11 09:05:00*0.9374*0.9371*0.9376*0.9368
2003/12/11 09:10:00*0.9371*0.9374*0.9378*0.9364
2003/12/11 09:15:00*0.9374*0.9372*0.9378*0.9367
2003/12/11 09:20:00*0.9372*0.9381*0.9393*0.937
2003/12/11 09:25:00*0.9381*0.9382*0.9388*0.9372
2003/12/11 09:30:00*0.9382*0.938*0.9385*0.9376
2003/12/11 09:35:00*0.938*0.939*0.9394*0.9379
2003/12/11 09:40:00*0.939*0.9391*0.94*0.9384
2003/12/11 09:45:00*0.9391*0.9394*0.9401*0.9389
2003/12/11 09:50:00*0.9394*0.9394*0.9398*0.9392
2003/12/11 09:55:00*0.9394*0.9392*0.9397*0.9387
2003/12/11 10:00:00*0.9392*0.9392*0.9394*0.9383
2003/12/11 10:05:00*0.9392*0.9382*0.9393*0.938
2003/12/11 10:10:00*0.9382*0.9388*0.9391*0.938
2003/12/11 10:15:00*0.9388*0.9387*0.9395*0.938
2003/12/11 10:20:00*0.9387*0.9389*0.9395*0.9385
2003/12/11 10:25:00*0.9389*0.9387*0.9392*0.9386
2003/12/11 10:30:00*0.9387*0.9391*0.9393*0.9386
2003/12/11 10:35:00*0.9391*0.9393*0.9402*0.9389
2003/12/11 10:40:00*0.9393*0.9387*0.9395*0.9386
2003/12/11 10:45:00*0.9387*0.9395*0.9397*0.9385
2003/12/11 10:50:00*0.9395*0.9389*0.9395*0.9388
2003/12/11 10:55:00*0.9389*0.9397*0.9406*0.9389
2003/12/11 11:00:00*0.9397*0.9403*0.9404*0.9393
2003/12/11 11:05:00*0.9403*0.9396*0.9403*0.9392
2003/12/11 11:10:00*0.9396*0.9397*0.9399*0.939
2003/12/11 11:15:00*0.9397*0.9402*0.9402*0.9394
2003/12/11 11:20:00*0.9402*0.9403*0.9408*0.9401
2003/12/11 11:25:00*0.9403*0.9396*0.9404*0.9393
2003/12/11 11:30:00*0.9396*0.9394*0.9403*0.9392
2003/12/11 11:35:00*0.9394*0.9402*0.9406*0.9393
2003/12/11 11:40:00*0.9402*0.9396*0.9405*0.9391
2003/12/11 11:45:00*0.9396*0.9387*0.9398*0.9384
2003/12/11 11:50:00*0.9387*0.9384*0.9388*0.9381
2003/12/11 11:55:00*0.9384*0.9384*0.9388*0.938
2003/12/11 12:00:00*0.9384*0.9377*0.9385*0.9373
2003/12/11 12:05:00*0.9377*0.9372*0.9378*0.9368
2003/12/11 12:10:00*0.9372*0.9385*0.9386*0.9368
2003/12/11 12:15:00*0.9385*0.9382*0.9388*0.9379
2003/12/11 12:20:00*0.9382*0.9375*0.9386*0.9373
2003/12/11 12:25:00*0.9375*0.9369*0.9375*0.9361
2003/12/11 12:30:00*0.9369*0.9368*0.9371*0.9366
2003/12/11 12:35:00*0.9368*0.9374*0.9378*0.9366
2003/12/11 12:40:00*0.9374*0.9382*0.9385*0.9372
2003/12/11 12:45:00*0.9382*0.9379*0.9384*0.9377
2003/12/11 12:50:00*0.9379*0.9382*0.9383*0.9375
2003/12/11 12:55:00*0.9382*0.9381*0.9383*0.9376
2003/12/11 13:00:00*0.9381*0.9385*0.9385*0.9375
2003/12/11 13:05:00*0.9385*0.9386*0.9387*0.9381
2003/12/11 13:10:00*0.9386*0.939*0.9392*0.9385
2003/12/11 13:15:00*0.939*0.939*0.9395*0.9389
2003/12/11 13:20:00*0.939*0.9394*0.9395*0.939
2003/12/11 13:25:00*0.9394*0.9393*0.9395*0.9389
2003/12/11 13:30:00*0.9393*0.9391*0.9394*0.9387
2003/12/11 13:35:00*0.9391*0.9394*0.9394*0.9386
2003/12/11 13:40:00*0.9394*0.9395*0.9397*0.9393
2003/12/11 13:45:00*0.9395*0.9399*0.9401*0.9394
2003/12/11 13:50:00*0.9399*0.9397*0.9403*0.9395
2003/12/11 13:55:00*0.9397*0.9396*0.9399*0.9394
2003/12/11 14:00:00*0.9396*0.9396*0.94*0.9392
2003/12/11 14:05:00*0.9396*0.9399*0.94*0.9394
2003/12/11 14:10:00*0.9399*0.9388*0.9399*0.9387
2003/12/11 14:15:00*0.9388*0.9389*0.9395*0.9386
2003/12/11 14:20:00*0.9389*0.9388*0.9392*0.9384
2003/12/11 14:25:00*0.9388*0.9389*0.9391*0.9386
2003/12/11 14:30:00*0.9389*0.9386*0.9389*0.9379
2003/12/11 14:35:00*0.9386*0.9388*0.9388*0.9372
2003/12/11 14:40:00*0.9388*0.9387*0.9394*0.9387
2003/12/11 14:45:00*0.9387*0.9386*0.9389*0.9379
2003/12/11 14:50:00*0.9386*0.9375*0.9387*0.9373
2003/12/11 14:55:00*0.9375*0.9371*0.938*0.9366
2003/12/11 15:00:00*0.9371*0.9373*0.9377*0.9364
2003/12/11 15:05:00*0.9373*0.938*0.9384*0.9371
2003/12/11 15:10:00*0.938*0.9375*0.9385*0.9374
2003/12/11 15:15:00*0.9375*0.9381*0.9387*0.9375
2003/12/11 15:20:00*0.9381*0.9381*0.9383*0.9376
2003/12/11 15:25:00*0.9381*0.9379*0.9384*0.9376
2003/12/11 15:30:00*0.9379*0.9372*0.938*0.9372
2003/12/11 15:35:00*0.9372*0.9373*0.9378*0.9372
2003/12/11 15:40:00*0.9373*0.9373*0.9378*0.9372
2003/12/11 15:45:00*0.9373*0.9375*0.9375*0.9371
2003/12/11 15:50:00*0.9375*0.9376*0.9378*0.9373
2003/12/11 15:55:00*0.9376*0.9377*0.9378*0.9374
2003/12/11 16:00:00*0.9377*0.9385*0.9385*0.9377
2003/12/11 16:05:00*0.9385*0.9386*0.9387*0.9383
2003/12/11 16:10:00*0.9386*0.939*0.939*0.9384
2003/12/11 16:15:00*0.939*0.9385*0.939*0.9385
2003/12/11 16:20:00*0.9385*0.9387*0.9388*0.9382
2003/12/11 16:25:00*0.9387*0.9385*0.9387*0.9381
2003/12/11 16:30:00*0.9385*0.9385*0.9388*0.9384
2003/12/11 16:35:00*0.9385*0.9383*0.9385*0.9378
2003/12/11 16:40:00*0.9383*0.9383*0.9387*0.938
2003/12/11 16:45:00*0.9383*0.9378*0.9383*0.9378
2003/12/11 16:50:00*0.9378*0.9375*0.9379*0.9375
2003/12/11 16:55:00*0.9375*0.9377*0.9378*0.9374
2003/12/11 17:00:00*0.9377*0.9379*0.938*0.9374
