2003/12/09 17:05:00*0.9356*0.9356*0.9357*0.9355
2003/12/09 17:10:00*0.9356*0.9357*0.9358*0.9354
2003/12/09 17:15:00*0.9357*0.9356*0.9359*0.9353
2003/12/09 17:20:00*0.9356*0.9354*0.9356*0.9351
2003/12/09 17:25:00*0.9354*0.9356*0.9356*0.9354
2003/12/09 17:30:00*0.9356*0.935*0.9356*0.935
2003/12/09 17:35:00*0.935*0.9352*0.9353*0.935
2003/12/09 17:40:00*0.9352*0.9345*0.9352*0.9341
2003/12/09 17:45:00*0.9345*0.9348*0.9348*0.9345
2003/12/09 17:50:00*0.9348*0.9347*0.9349*0.9346
2003/12/09 17:55:00*0.9347*0.9351*0.9352*0.9345
2003/12/09 18:00:00*0.9351*0.935*0.9353*0.935
2003/12/09 18:05:00*0.935*0.9352*0.9353*0.9349
2003/12/09 18:10:00*0.9352*0.9347*0.9352*0.9347
2003/12/09 18:15:00*0.9347*0.9348*0.935*0.9345
2003/12/09 18:20:00*0.9348*0.9347*0.9348*0.9345
2003/12/09 18:25:00*0.9347*0.9347*0.935*0.9345
2003/12/09 18:30:00*0.9347*0.9347*0.9349*0.9346
2003/12/09 18:35:00*0.9347*0.9348*0.9349*0.9345
2003/12/09 18:40:00*0.9348*0.9349*0.9351*0.9346
2003/12/09 18:45:00*0.9349*0.9348*0.935*0.9347
2003/12/09 18:50:00*0.9348*0.9345*0.9349*0.9344
2003/12/09 18:55:00*0.9345*0.9346*0.9349*0.9342
2003/12/09 19:00:00*0.9346*0.9346*0.9347*0.9341
2003/12/09 19:05:00*0.9346*0.9349*0.935*0.9346
2003/12/09 19:10:00*0.9349*0.9353*0.9355*0.9348
2003/12/09 19:15:00*0.9353*0.935*0.9355*0.935
2003/12/09 19:20:00*0.935*0.935*0.9352*0.9348
2003/12/09 19:25:00*0.935*0.935*0.9355*0.9347
2003/12/09 19:30:00*0.935*0.9354*0.9354*0.9349
2003/12/09 19:35:00*0.9354*0.9353*0.9361*0.9349
2003/12/09 19:40:00*0.9353*0.9352*0.9356*0.9352
2003/12/09 19:45:00*0.9352*0.9354*0.9357*0.935
2003/12/09 19:50:00*0.9354*0.936*0.9362*0.9353
2003/12/09 19:55:00*0.936*0.9359*0.9363*0.9356
2003/12/09 20:00:00*0.9359*0.9359*0.9359*0.9357
2003/12/09 20:05:00*0.9359*0.9362*0.9362*0.9357
2003/12/09 20:10:00*0.9362*0.936*0.9362*0.936
2003/12/09 20:15:00*0.936*0.9368*0.9368*0.9358
2003/12/09 20:20:00*0.9368*0.9363*0.9369*0.9362
2003/12/09 20:25:00*0.9363*0.9367*0.9367*0.9362
2003/12/09 20:30:00*0.9367*0.9366*0.9369*0.9364
2003/12/09 20:35:00*0.9366*0.9371*0.9372*0.9363
2003/12/09 20:40:00*0.9371*0.9374*0.9374*0.9369
2003/12/09 20:45:00*0.9374*0.9373*0.938*0.9371
2003/12/09 20:50:00*0.9373*0.9375*0.9377*0.9371
2003/12/09 20:55:00*0.9375*0.9376*0.9377*0.9373
2003/12/09 21:00:00*0.9376*0.9377*0.9377*0.9374
2003/12/09 21:05:00*0.9377*0.9372*0.9378*0.937
2003/12/09 21:10:00*0.9372*0.9365*0.9372*0.9364
2003/12/09 21:15:00*0.9365*0.9365*0.9365*0.9359
2003/12/09 21:20:00*0.9365*0.9367*0.9371*0.9364
2003/12/09 21:25:00*0.9367*0.9367*0.9369*0.9365
2003/12/09 21:30:00*0.9367*0.9366*0.9369*0.9365
2003/12/09 21:35:00*0.9366*0.9369*0.9369*0.9364
2003/12/09 21:40:00*0.9369*0.9369*0.937*0.9368
2003/12/09 21:45:00*0.9369*0.9372*0.9374*0.9369
2003/12/09 21:50:00*0.9372*0.9371*0.9372*0.9369
2003/12/09 21:55:00*0.9371*0.9371*0.9374*0.9371
2003/12/09 22:00:00*0.9371*0.9373*0.9374*0.9369
2003/12/09 22:05:00*0.9373*0.9374*0.9376*0.9371
2003/12/09 22:10:00*0.9374*0.9374*0.9375*0.9372
2003/12/09 22:15:00*0.9374*0.9375*0.9377*0.9374
2003/12/09 22:20:00*0.9375*0.9373*0.9376*0.9371
2003/12/09 22:25:00*0.9373*0.9373*0.9375*0.937
2003/12/09 22:30:00*0.9373*0.9377*0.9378*0.9371
2003/12/09 22:35:00*0.9377*0.9378*0.9382*0.9376
2003/12/09 22:40:00*0.9378*0.9376*0.938*0.9374
2003/12/09 22:45:00*0.9376*0.9374*0.9378*0.9374
2003/12/09 22:50:00*0.9374*0.9376*0.9376*0.9372
2003/12/09 22:55:00*0.9376*0.9372*0.9379*0.9372
2003/12/09 23:00:00*0.9372*0.9374*0.9375*0.9371
2003/12/09 23:05:00*0.9374*0.9379*0.9379*0.9372
2003/12/09 23:10:00*0.9379*0.9381*0.9383*0.9378
2003/12/09 23:15:00*0.9381*0.938*0.9384*0.938
2003/12/09 23:20:00*0.938*0.9377*0.9382*0.9376
2003/12/09 23:25:00*0.9377*0.9379*0.938*0.9376
2003/12/09 23:30:00*0.9379*0.9376*0.9382*0.9376
2003/12/09 23:35:00*0.9376*0.9382*0.9383*0.9376
2003/12/09 23:40:00*0.9382*0.938*0.9385*0.9378
2003/12/09 23:45:00*0.938*0.9377*0.938*0.9376
2003/12/09 23:50:00*0.9377*0.9375*0.938*0.9375
2003/12/09 23:55:00*0.9375*0.9376*0.9378*0.9374
2003/12/10 00:00:00*0.9376*0.9374*0.9377*0.9372
2003/12/10 00:05:00*0.9374*0.9375*0.9377*0.9373
2003/12/10 00:10:00*0.9375*0.9376*0.9377*0.9374
2003/12/10 00:15:00*0.9376*0.9375*0.9377*0.9374
2003/12/10 00:20:00*0.9375*0.9373*0.9377*0.9371
2003/12/10 00:25:00*0.9373*0.9375*0.9377*0.9373
2003/12/10 00:30:00*0.9375*0.9374*0.9376*0.9373
2003/12/10 00:35:00*0.9374*0.9374*0.9376*0.9371
2003/12/10 00:40:00*0.9374*0.9375*0.9376*0.9373
2003/12/10 00:45:00*0.9375*0.9377*0.9378*0.9374
2003/12/10 00:50:00*0.9377*0.9382*0.9384*0.9375
2003/12/10 00:55:00*0.9382*0.9376*0.9383*0.9376
2003/12/10 01:00:00*0.9376*0.9378*0.938*0.9375
2003/12/10 01:05:00*0.9378*0.9381*0.9382*0.9376
2003/12/10 01:10:00*0.9381*0.9384*0.9384*0.9379
2003/12/10 01:15:00*0.9384*0.9386*0.9387*0.9383
2003/12/10 01:20:00*0.9386*0.9382*0.9388*0.9382
2003/12/10 01:25:00*0.9382*0.9377*0.9385*0.9377
2003/12/10 01:30:00*0.9377*0.9378*0.9382*0.9375
2003/12/10 01:35:00*0.9378*0.9377*0.938*0.9376
2003/12/10 01:40:00*0.9377*0.9378*0.938*0.9374
2003/12/10 01:45:00*0.9378*0.9377*0.9379*0.9374
2003/12/10 01:50:00*0.9377*0.9379*0.9381*0.9375
2003/12/10 01:55:00*0.9379*0.9381*0.9381*0.9374
2003/12/10 02:00:00*0.9381*0.9389*0.9389*0.9378
2003/12/10 02:05:00*0.9389*0.9394*0.9398*0.9385
2003/12/10 02:10:00*0.9394*0.9388*0.9398*0.9387
2003/12/10 02:15:00*0.9388*0.9388*0.9391*0.9382
2003/12/10 02:20:00*0.9388*0.9388*0.939*0.9383
2003/12/10 02:25:00*0.9388*0.9398*0.9398*0.9382
2003/12/10 02:30:00*0.9398*0.9392*0.9399*0.9391
2003/12/10 02:35:00*0.9392*0.9388*0.9397*0.9385
2003/12/10 02:40:00*0.9388*0.9387*0.9392*0.938
2003/12/10 02:45:00*0.9387*0.9383*0.939*0.9382
2003/12/10 02:50:00*0.9383*0.9382*0.9387*0.9375
2003/12/10 02:55:00*0.9382*0.9384*0.9385*0.9376
2003/12/10 03:00:00*0.9384*0.9387*0.9388*0.9377
2003/12/10 03:05:00*0.9387*0.9385*0.9394*0.9382
2003/12/10 03:10:00*0.9385*0.9385*0.9389*0.938
2003/12/10 03:15:00*0.9385*0.9385*0.9388*0.9382
2003/12/10 03:20:00*0.9385*0.9384*0.9386*0.9378
2003/12/10 03:25:00*0.9384*0.9378*0.9391*0.9377
2003/12/10 03:30:00*0.9378*0.938*0.9385*0.9378
2003/12/10 03:35:00*0.938*0.9378*0.938*0.9372
2003/12/10 03:40:00*0.9378*0.9378*0.9383*0.9375
2003/12/10 03:45:00*0.9378*0.9379*0.9382*0.9376
2003/12/10 03:50:00*0.9379*0.9381*0.9383*0.9376
2003/12/10 03:55:00*0.9381*0.9375*0.9384*0.9375
2003/12/10 04:00:00*0.9375*0.9367*0.9377*0.9364
2003/12/10 04:05:00*0.9367*0.936*0.9368*0.9358
2003/12/10 04:10:00*0.936*0.9365*0.9371*0.9359
2003/12/10 04:15:00*0.9365*0.937*0.9372*0.9365
2003/12/10 04:20:00*0.937*0.9368*0.9371*0.9365
2003/12/10 04:25:00*0.9368*0.936*0.9369*0.9355
2003/12/10 04:30:00*0.936*0.9357*0.9362*0.9353
2003/12/10 04:35:00*0.9357*0.9357*0.9361*0.9354
2003/12/10 04:40:00*0.9357*0.9355*0.9359*0.935
2003/12/10 04:45:00*0.9355*0.9353*0.9355*0.9346
2003/12/10 04:50:00*0.9353*0.9351*0.9354*0.9348
2003/12/10 04:55:00*0.9351*0.9352*0.9354*0.9347
2003/12/10 05:00:00*0.9352*0.9352*0.9353*0.9347
2003/12/10 05:05:00*0.9352*0.9355*0.9357*0.9351
2003/12/10 05:10:00*0.9355*0.9348*0.9357*0.9348
2003/12/10 05:15:00*0.9348*0.936*0.9361*0.9344
2003/12/10 05:20:00*0.936*0.9362*0.9364*0.9356
2003/12/10 05:25:00*0.9362*0.9362*0.9365*0.9359
2003/12/10 05:30:00*0.9362*0.9366*0.9369*0.9361
2003/12/10 05:35:00*0.9366*0.9366*0.9369*0.9359
2003/12/10 05:40:00*0.9366*0.9363*0.9369*0.936
2003/12/10 05:45:00*0.9363*0.9363*0.9367*0.936
2003/12/10 05:50:00*0.9363*0.9362*0.937*0.9361
2003/12/10 05:55:00*0.9362*0.9366*0.9369*0.9362
2003/12/10 06:00:00*0.9366*0.936*0.9368*0.9358
2003/12/10 06:05:00*0.936*0.9356*0.9363*0.9355
2003/12/10 06:10:00*0.9356*0.936*0.9362*0.9353
2003/12/10 06:15:00*0.936*0.936*0.9362*0.9358
2003/12/10 06:20:00*0.936*0.9359*0.9363*0.9358
2003/12/10 06:25:00*0.9359*0.9354*0.9363*0.9353
2003/12/10 06:30:00*0.9354*0.9355*0.9358*0.9351
2003/12/10 06:35:00*0.9355*0.9351*0.9358*0.9349
2003/12/10 06:40:00*0.9351*0.9352*0.9353*0.9349
2003/12/10 06:45:00*0.9352*0.9349*0.9353*0.9348
2003/12/10 06:50:00*0.9349*0.9349*0.9352*0.9347
2003/12/10 06:55:00*0.9349*0.9352*0.9356*0.9349
2003/12/10 07:00:00*0.9352*0.9359*0.9362*0.9349
2003/12/10 07:05:00*0.9359*0.936*0.9362*0.9354
2003/12/10 07:10:00*0.936*0.9356*0.9364*0.9353
2003/12/10 07:15:00*0.9356*0.9356*0.936*0.9355
2003/12/10 07:20:00*0.9356*0.9353*0.936*0.9351
2003/12/10 07:25:00*0.9353*0.9352*0.9358*0.9349
2003/12/10 07:30:00*0.9352*0.936*0.9361*0.9352
2003/12/10 07:35:00*0.936*0.9356*0.936*0.9353
2003/12/10 07:40:00*0.9356*0.9355*0.9358*0.9353
2003/12/10 07:45:00*0.9355*0.9353*0.9355*0.9349
2003/12/10 07:50:00*0.9353*0.9342*0.9353*0.9342
2003/12/10 07:55:00*0.9342*0.935*0.9353*0.9341
2003/12/10 08:00:00*0.935*0.9352*0.9355*0.9346
2003/12/10 08:05:00*0.9352*0.9353*0.9359*0.9349
2003/12/10 08:10:00*0.9353*0.935*0.9356*0.9348
2003/12/10 08:15:00*0.935*0.9348*0.9352*0.9342
2003/12/10 08:20:00*0.9348*0.9342*0.9352*0.9336
2003/12/10 08:25:00*0.9342*0.9333*0.9342*0.933
2003/12/10 08:30:00*0.9333*0.933*0.9335*0.9326
2003/12/10 08:35:00*0.933*0.9339*0.9343*0.933
2003/12/10 08:40:00*0.9339*0.934*0.9345*0.9336
2003/12/10 08:45:00*0.934*0.9343*0.9344*0.9338
2003/12/10 08:50:00*0.9343*0.9352*0.9356*0.9343
2003/12/10 08:55:00*0.9352*0.9352*0.9356*0.9347
2003/12/10 09:00:00*0.9352*0.9346*0.9355*0.9345
2003/12/10 09:05:00*0.9346*0.9349*0.9353*0.9342
2003/12/10 09:10:00*0.9349*0.9346*0.9351*0.9344
2003/12/10 09:15:00*0.9346*0.935*0.9351*0.9344
2003/12/10 09:20:00*0.935*0.935*0.9353*0.9346
2003/12/10 09:25:00*0.935*0.9345*0.9351*0.9345
2003/12/10 09:30:00*0.9345*0.9332*0.9346*0.9331
2003/12/10 09:35:00*0.9332*0.9325*0.9336*0.9323
2003/12/10 09:40:00*0.9325*0.9327*0.9331*0.9323
2003/12/10 09:45:00*0.9327*0.9324*0.9329*0.9318
2003/12/10 09:50:00*0.9324*0.9329*0.9332*0.9322
2003/12/10 09:55:00*0.9329*0.9336*0.9337*0.9328
2003/12/10 10:00:00*0.9336*0.9334*0.934*0.9329
2003/12/10 10:05:00*0.9334*0.9335*0.9338*0.933
2003/12/10 10:10:00*0.9335*0.933*0.9336*0.9328
2003/12/10 10:15:00*0.933*0.9339*0.934*0.9328
2003/12/10 10:20:00*0.9339*0.9341*0.9345*0.9337
2003/12/10 10:25:00*0.9341*0.9342*0.9348*0.9339
2003/12/10 10:30:00*0.9342*0.9342*0.9344*0.9338
2003/12/10 10:35:00*0.9342*0.934*0.9343*0.9338
2003/12/10 10:40:00*0.934*0.9338*0.934*0.9333
2003/12/10 10:45:00*0.9338*0.9341*0.9342*0.9334
2003/12/10 10:50:00*0.9341*0.9338*0.9342*0.9334
2003/12/10 10:55:00*0.9338*0.9354*0.9358*0.9335
2003/12/10 11:00:00*0.9354*0.9346*0.9355*0.9343
2003/12/10 11:05:00*0.9346*0.9345*0.9352*0.9345
2003/12/10 11:10:00*0.9345*0.9354*0.9354*0.9343
2003/12/10 11:15:00*0.9354*0.935*0.9354*0.9346
2003/12/10 11:20:00*0.935*0.9345*0.9352*0.9343
2003/12/10 11:25:00*0.9345*0.9345*0.9349*0.9344
2003/12/10 11:30:00*0.9345*0.9348*0.9353*0.9345
2003/12/10 11:35:00*0.9348*0.9358*0.9359*0.9347
2003/12/10 11:40:00*0.9358*0.9347*0.9358*0.9347
2003/12/10 11:45:00*0.9347*0.9363*0.9367*0.9346
2003/12/10 11:50:00*0.9363*0.9366*0.9369*0.9359
2003/12/10 11:55:00*0.9366*0.9363*0.9367*0.9358
2003/12/10 12:00:00*0.9363*0.9366*0.9368*0.9363
2003/12/10 12:05:00*0.9366*0.937*0.9373*0.9365
2003/12/10 12:10:00*0.937*0.9377*0.9381*0.9366
2003/12/10 12:15:00*0.9377*0.9375*0.9378*0.9365
2003/12/10 12:20:00*0.9375*0.9371*0.9378*0.937
2003/12/10 12:25:00*0.9371*0.9377*0.9377*0.9369
2003/12/10 12:30:00*0.9377*0.9373*0.9378*0.937
2003/12/10 12:35:00*0.9373*0.9373*0.9379*0.9371
2003/12/10 12:40:00*0.9373*0.9373*0.9377*0.9369
2003/12/10 12:45:00*0.9373*0.9379*0.938*0.9372
2003/12/10 12:50:00*0.9379*0.9377*0.9381*0.9371
2003/12/10 12:55:00*0.9377*0.9376*0.9379*0.9371
2003/12/10 13:00:00*0.9376*0.9373*0.9378*0.9373
2003/12/10 13:05:00*0.9373*0.9383*0.9383*0.9373
2003/12/10 13:10:00*0.9383*0.9379*0.9384*0.9375
2003/12/10 13:15:00*0.9379*0.9373*0.9379*0.9372
2003/12/10 13:20:00*0.9373*0.9375*0.9379*0.9371
2003/12/10 13:25:00*0.9375*0.9372*0.9376*0.937
2003/12/10 13:30:00*0.9372*0.9373*0.9373*0.9368
2003/12/10 13:35:00*0.9373*0.9372*0.9374*0.937
2003/12/10 13:40:00*0.9372*0.937*0.9377*0.9369
2003/12/10 13:45:00*0.937*0.9371*0.9371*0.9368
2003/12/10 13:50:00*0.9371*0.9372*0.9376*0.9366
2003/12/10 13:55:00*0.9372*0.9372*0.9375*0.937
2003/12/10 14:00:00*0.9372*0.9373*0.9376*0.9372
2003/12/10 14:05:00*0.9373*0.9373*0.9375*0.937
2003/12/10 14:10:00*0.9373*0.9368*0.9373*0.9366
2003/12/10 14:15:00*0.9368*0.9367*0.9371*0.9366
2003/12/10 14:20:00*0.9367*0.9368*0.9371*0.9364
2003/12/10 14:25:00*0.9368*0.9368*0.937*0.9365
2003/12/10 14:30:00*0.9368*0.9371*0.9371*0.9367
2003/12/10 14:35:00*0.9371*0.9367*0.9377*0.9367
2003/12/10 14:40:00*0.9367*0.9369*0.9369*0.9365
2003/12/10 14:45:00*0.9369*0.9365*0.9372*0.9365
2003/12/10 14:50:00*0.9365*0.9366*0.9369*0.9362
2003/12/10 14:55:00*0.9366*0.9366*0.9367*0.9363
2003/12/10 15:00:00*0.9366*0.9365*0.9368*0.9362
2003/12/10 15:05:00*0.9365*0.9363*0.9368*0.9363
2003/12/10 15:10:00*0.9363*0.9361*0.9366*0.9359
2003/12/10 15:15:00*0.9361*0.9361*0.9364*0.9355
2003/12/10 15:20:00*0.9361*0.9363*0.9363*0.9359
2003/12/10 15:25:00*0.9363*0.9363*0.9364*0.936
2003/12/10 15:30:00*0.9363*0.9361*0.9363*0.9358
2003/12/10 15:35:00*0.9361*0.9358*0.9362*0.9358
2003/12/10 15:40:00*0.9358*0.9358*0.9359*0.9355
2003/12/10 15:45:00*0.9358*0.9359*0.9361*0.9357
2003/12/10 15:50:00*0.9359*0.936*0.9361*0.9355
2003/12/10 15:55:00*0.936*0.9354*0.9363*0.9354
2003/12/10 16:00:00*0.9354*0.9352*0.9357*0.9351
2003/12/10 16:05:00*0.9352*0.935*0.9354*0.9348
2003/12/10 16:10:00*0.935*0.9352*0.9352*0.9347
2003/12/10 16:15:00*0.9352*0.9351*0.9354*0.9348
2003/12/10 16:20:00*0.9351*0.9353*0.9353*0.935
2003/12/10 16:25:00*0.9353*0.9354*0.9356*0.9349
2003/12/10 16:30:00*0.9354*0.9352*0.9356*0.9348
2003/12/10 16:35:00*0.9352*0.9353*0.9353*0.9348
2003/12/10 16:40:00*0.9353*0.9355*0.9358*0.9353
2003/12/10 16:45:00*0.9355*0.9367*0.9371*0.9354
2003/12/10 16:50:00*0.9367*0.9363*0.9368*0.9362
2003/12/10 16:55:00*0.9363*0.9366*0.9366*0.9363
2003/12/10 17:00:00*0.9366*0.9365*0.9366*0.9364
