2003/12/07 17:05:00*0.9382*0.9378*0.9383*0.9377
2003/12/07 17:10:00*0.9378*0.9378*0.9379*0.9377
2003/12/07 17:15:00*0.9378*0.9379*0.9382*0.9378
2003/12/07 17:20:00*0.9379*0.9378*0.938*0.9376
2003/12/07 17:25:00*0.9378*0.9377*0.938*0.9377
2003/12/07 17:30:00*0.9377*0.9376*0.938*0.9375
2003/12/07 17:35:00*0.9376*0.9381*0.9382*0.9375
2003/12/07 17:40:00*0.9381*0.9381*0.9384*0.938
2003/12/07 17:45:00*0.9381*0.9382*0.9385*0.9381
2003/12/07 17:50:00*0.9382*0.9382*0.9383*0.9381
2003/12/07 17:55:00*0.9382*0.938*0.9383*0.9377
2003/12/07 18:00:00*0.938*0.9381*0.9382*0.9377
2003/12/07 18:05:00*0.9381*0.9379*0.9381*0.9377
2003/12/07 18:10:00*0.9379*0.9382*0.9382*0.9376
2003/12/07 18:15:00*0.9382*0.9383*0.9386*0.9378
2003/12/07 18:20:00*0.9383*0.9381*0.9387*0.9381
2003/12/07 18:25:00*0.9381*0.9382*0.9385*0.938
2003/12/07 18:30:00*0.9382*0.9382*0.9385*0.9377
2003/12/07 18:35:00*0.9382*0.938*0.9384*0.9379
2003/12/07 18:40:00*0.938*0.9382*0.9383*0.9378
2003/12/07 18:45:00*0.9382*0.9382*0.9384*0.938
2003/12/07 18:50:00*0.9382*0.9382*0.9385*0.938
2003/12/07 18:55:00*0.9382*0.9379*0.9382*0.9377
2003/12/07 19:00:00*0.9379*0.9381*0.9382*0.9376
2003/12/07 19:05:00*0.9381*0.9379*0.9383*0.9374
2003/12/07 19:10:00*0.9379*0.9384*0.9387*0.9377
2003/12/07 19:15:00*0.9384*0.9388*0.9389*0.9381
2003/12/07 19:20:00*0.9388*0.9389*0.9389*0.9385
2003/12/07 19:25:00*0.9389*0.9398*0.9398*0.9389
2003/12/07 19:30:00*0.9398*0.9396*0.9402*0.9394
2003/12/07 19:35:00*0.9396*0.9405*0.9406*0.9396
2003/12/07 19:40:00*0.9405*0.9404*0.9406*0.94
2003/12/07 19:45:00*0.9404*0.9402*0.9404*0.9401
2003/12/07 19:50:00*0.9402*0.9401*0.9403*0.94
2003/12/07 19:55:00*0.9401*0.9403*0.9406*0.9401
2003/12/07 20:00:00*0.9403*0.9402*0.9404*0.9402
2003/12/07 20:05:00*0.9402*0.9402*0.9405*0.9402
2003/12/07 20:10:00*0.9402*0.9404*0.9407*0.9402
2003/12/07 20:15:00*0.9404*0.9409*0.9411*0.9404
2003/12/07 20:20:00*0.9409*0.9409*0.9411*0.9406
2003/12/07 20:25:00*0.9409*0.9413*0.9413*0.9407
2003/12/07 20:30:00*0.9413*0.9413*0.9415*0.9412
2003/12/07 20:35:00*0.9413*0.9413*0.9415*0.9412
2003/12/07 20:40:00*0.9413*0.9408*0.9413*0.9406
2003/12/07 20:45:00*0.9408*0.9407*0.941*0.9407
2003/12/07 20:50:00*0.9407*0.9408*0.9409*0.9406
2003/12/07 20:55:00*0.9408*0.941*0.9412*0.9408
2003/12/07 21:00:00*0.941*0.941*0.9413*0.9409
2003/12/07 21:05:00*0.941*0.9415*0.9416*0.941
2003/12/07 21:10:00*0.9415*0.9414*0.9419*0.9412
2003/12/07 21:15:00*0.9414*0.9412*0.9414*0.9411
2003/12/07 21:20:00*0.9412*0.9414*0.9415*0.941
2003/12/07 21:25:00*0.9414*0.9413*0.9418*0.9413
2003/12/07 21:30:00*0.9413*0.9412*0.9416*0.9411
2003/12/07 21:35:00*0.9412*0.9413*0.9416*0.9408
2003/12/07 21:40:00*0.9413*0.9415*0.9415*0.9411
2003/12/07 21:45:00*0.9415*0.9416*0.9418*0.9414
2003/12/07 21:50:00*0.9416*0.9417*0.9419*0.9415
2003/12/07 21:55:00*0.9417*0.942*0.9421*0.9416
2003/12/07 22:00:00*0.942*0.9425*0.9427*0.942
2003/12/07 22:05:00*0.9425*0.9428*0.943*0.9424
2003/12/07 22:10:00*0.9428*0.9428*0.943*0.9426
2003/12/07 22:15:00*0.9428*0.9428*0.9429*0.9426
2003/12/07 22:20:00*0.9428*0.9431*0.9431*0.9427
2003/12/07 22:25:00*0.9431*0.9427*0.9431*0.9426
2003/12/07 22:30:00*0.9427*0.943*0.9431*0.9427
2003/12/07 22:35:00*0.943*0.9433*0.9435*0.9428
2003/12/07 22:40:00*0.9433*0.9427*0.9435*0.9427
2003/12/07 22:45:00*0.9427*0.9427*0.943*0.9425
2003/12/07 22:50:00*0.9427*0.9427*0.9429*0.9425
2003/12/07 22:55:00*0.9427*0.9428*0.943*0.9426
2003/12/07 23:00:00*0.9428*0.9428*0.943*0.9426
2003/12/07 23:05:00*0.9428*0.9425*0.943*0.9424
2003/12/07 23:10:00*0.9425*0.9426*0.9428*0.9424
2003/12/07 23:15:00*0.9426*0.9429*0.9431*0.9425
2003/12/07 23:20:00*0.9429*0.9428*0.9431*0.9428
2003/12/07 23:25:00*0.9428*0.943*0.9432*0.9427
2003/12/07 23:30:00*0.943*0.943*0.9432*0.9428
2003/12/07 23:35:00*0.943*0.943*0.943*0.9428
2003/12/07 23:40:00*0.943*0.9426*0.943*0.9425
2003/12/07 23:45:00*0.9426*0.9429*0.943*0.9424
2003/12/07 23:50:00*0.9429*0.943*0.9432*0.9428
2003/12/07 23:55:00*0.943*0.9434*0.9434*0.9429
2003/12/08 00:00:00*0.9434*0.9432*0.9434*0.9428
2003/12/08 00:05:00*0.9432*0.9435*0.9438*0.9431
2003/12/08 00:10:00*0.9435*0.9436*0.9437*0.9434
2003/12/08 00:15:00*0.9436*0.9433*0.9436*0.9433
2003/12/08 00:20:00*0.9433*0.943*0.9434*0.9428
2003/12/08 00:25:00*0.943*0.9426*0.9431*0.9426
2003/12/08 00:30:00*0.9426*0.9425*0.9429*0.9424
2003/12/08 00:35:00*0.9425*0.9424*0.9425*0.9422
2003/12/08 00:40:00*0.9424*0.9422*0.9425*0.9421
2003/12/08 00:45:00*0.9422*0.9422*0.9426*0.9421
2003/12/08 00:50:00*0.9422*0.9421*0.9426*0.942
2003/12/08 00:55:00*0.9421*0.9422*0.9423*0.9419
2003/12/08 01:00:00*0.9422*0.9424*0.9425*0.942
2003/12/08 01:05:00*0.9424*0.9417*0.9426*0.9414
2003/12/08 01:10:00*0.9417*0.9415*0.9419*0.9413
2003/12/08 01:15:00*0.9415*0.9413*0.9416*0.9412
2003/12/08 01:20:00*0.9413*0.9416*0.9418*0.9412
2003/12/08 01:25:00*0.9416*0.9419*0.9421*0.9415
2003/12/08 01:30:00*0.9419*0.9418*0.9421*0.9415
2003/12/08 01:35:00*0.9418*0.9421*0.9424*0.9418
2003/12/08 01:40:00*0.9421*0.9418*0.9422*0.9417
2003/12/08 01:45:00*0.9418*0.9419*0.942*0.9417
2003/12/08 01:50:00*0.9419*0.9419*0.942*0.9415
2003/12/08 01:55:00*0.9419*0.942*0.9421*0.9417
2003/12/08 02:00:00*0.942*0.942*0.9423*0.9419
2003/12/08 02:05:00*0.942*0.9419*0.9424*0.9417
2003/12/08 02:10:00*0.9419*0.9417*0.9421*0.9416
2003/12/08 02:15:00*0.9417*0.9416*0.9419*0.9414
2003/12/08 02:20:00*0.9416*0.9417*0.942*0.9412
2003/12/08 02:25:00*0.9417*0.9419*0.942*0.9416
2003/12/08 02:30:00*0.9419*0.9419*0.9422*0.9418
2003/12/08 02:35:00*0.9419*0.9416*0.9422*0.9415
2003/12/08 02:40:00*0.9416*0.9419*0.942*0.9414
2003/12/08 02:45:00*0.9419*0.9419*0.9422*0.9417
2003/12/08 02:50:00*0.9419*0.9429*0.943*0.9415
2003/12/08 02:55:00*0.9429*0.9426*0.9431*0.9423
2003/12/08 03:00:00*0.9426*0.9426*0.9431*0.9425
2003/12/08 03:05:00*0.9426*0.9434*0.9434*0.9424
2003/12/08 03:10:00*0.9434*0.9426*0.9436*0.9425
2003/12/08 03:15:00*0.9426*0.942*0.9427*0.9419
2003/12/08 03:20:00*0.942*0.9416*0.942*0.9413
2003/12/08 03:25:00*0.9416*0.9416*0.9417*0.9409
2003/12/08 03:30:00*0.9416*0.9414*0.9418*0.9413
2003/12/08 03:35:00*0.9414*0.9415*0.9416*0.9411
2003/12/08 03:40:00*0.9415*0.9417*0.9419*0.9411
2003/12/08 03:45:00*0.9417*0.9416*0.942*0.9414
2003/12/08 03:50:00*0.9416*0.9408*0.942*0.9407
2003/12/08 03:55:00*0.9408*0.9411*0.9415*0.9407
2003/12/08 04:00:00*0.9411*0.9409*0.9415*0.9406
2003/12/08 04:05:00*0.9409*0.9408*0.9414*0.9404
2003/12/08 04:10:00*0.9408*0.9406*0.9411*0.9404
2003/12/08 04:15:00*0.9406*0.9405*0.9407*0.9401
2003/12/08 04:20:00*0.9405*0.9406*0.9407*0.9402
2003/12/08 04:25:00*0.9406*0.9409*0.9414*0.9405
2003/12/08 04:30:00*0.9409*0.9403*0.9413*0.9401
2003/12/08 04:35:00*0.9403*0.9405*0.9406*0.94
2003/12/08 04:40:00*0.9405*0.9399*0.9405*0.9396
2003/12/08 04:45:00*0.9399*0.9403*0.9405*0.9397
2003/12/08 04:50:00*0.9403*0.9403*0.9406*0.9401
2003/12/08 04:55:00*0.9403*0.9405*0.9409*0.9399
2003/12/08 05:00:00*0.9405*0.9407*0.9407*0.9401
2003/12/08 05:05:00*0.9407*0.9407*0.941*0.9405
2003/12/08 05:10:00*0.9407*0.9408*0.941*0.9406
2003/12/08 05:15:00*0.9408*0.9413*0.9416*0.9408
2003/12/08 05:20:00*0.9413*0.9412*0.9416*0.9409
2003/12/08 05:25:00*0.9412*0.9407*0.9412*0.9406
2003/12/08 05:30:00*0.9407*0.941*0.9413*0.9405
2003/12/08 05:35:00*0.941*0.9409*0.9411*0.9405
2003/12/08 05:40:00*0.9409*0.9407*0.941*0.9405
2003/12/08 05:45:00*0.9407*0.9402*0.9408*0.9401
2003/12/08 05:50:00*0.9402*0.9395*0.9403*0.9393
2003/12/08 05:55:00*0.9395*0.9392*0.9396*0.939
2003/12/08 06:00:00*0.9392*0.9391*0.9394*0.939
2003/12/08 06:05:00*0.9391*0.9394*0.9398*0.939
2003/12/08 06:10:00*0.9394*0.9394*0.9396*0.9389
2003/12/08 06:15:00*0.9394*0.9391*0.9397*0.9391
2003/12/08 06:20:00*0.9391*0.9398*0.94*0.939
2003/12/08 06:25:00*0.9398*0.94*0.9402*0.9396
2003/12/08 06:30:00*0.94*0.9394*0.9402*0.9393
2003/12/08 06:35:00*0.9394*0.9385*0.9397*0.9382
2003/12/08 06:40:00*0.9385*0.9386*0.9389*0.9382
2003/12/08 06:45:00*0.9386*0.9383*0.9387*0.9379
2003/12/08 06:50:00*0.9383*0.9378*0.9386*0.9377
2003/12/08 06:55:00*0.9378*0.9381*0.9382*0.9375
2003/12/08 07:00:00*0.9381*0.9377*0.9383*0.9377
2003/12/08 07:05:00*0.9377*0.937*0.9378*0.9366
2003/12/08 07:10:00*0.937*0.937*0.9373*0.9366
2003/12/08 07:15:00*0.937*0.9371*0.9373*0.9367
2003/12/08 07:20:00*0.9371*0.9371*0.9373*0.9368
2003/12/08 07:25:00*0.9371*0.9368*0.9373*0.9366
2003/12/08 07:30:00*0.9368*0.9368*0.9371*0.9366
2003/12/08 07:35:00*0.9368*0.9372*0.9374*0.9368
2003/12/08 07:40:00*0.9372*0.9372*0.9379*0.9369
2003/12/08 07:45:00*0.9372*0.9375*0.9377*0.9364
2003/12/08 07:50:00*0.9375*0.9384*0.9386*0.9375
2003/12/08 07:55:00*0.9384*0.9383*0.9387*0.938
2003/12/08 08:00:00*0.9383*0.9384*0.9387*0.9382
2003/12/08 08:05:00*0.9384*0.9388*0.9388*0.9382
2003/12/08 08:10:00*0.9388*0.9383*0.9388*0.9375
2003/12/08 08:15:00*0.9383*0.9384*0.939*0.9381
2003/12/08 08:20:00*0.9384*0.9383*0.9386*0.9378
2003/12/08 08:25:00*0.9383*0.9372*0.9383*0.9368
2003/12/08 08:30:00*0.9372*0.9362*0.9373*0.936
2003/12/08 08:35:00*0.9362*0.9359*0.9363*0.9351
2003/12/08 08:40:00*0.9359*0.9364*0.9371*0.9358
2003/12/08 08:45:00*0.9364*0.9363*0.9368*0.9359
2003/12/08 08:50:00*0.9363*0.936*0.9363*0.9355
2003/12/08 08:55:00*0.936*0.9364*0.9366*0.9355
2003/12/08 09:00:00*0.9364*0.9364*0.9366*0.9361
2003/12/08 09:05:00*0.9364*0.9368*0.9369*0.936
2003/12/08 09:10:00*0.9368*0.9366*0.9373*0.9365
2003/12/08 09:15:00*0.9366*0.9367*0.9374*0.9361
2003/12/08 09:20:00*0.9367*0.9374*0.9374*0.9366
2003/12/08 09:25:00*0.9374*0.9386*0.9387*0.9373
2003/12/08 09:30:00*0.9386*0.9393*0.9395*0.9383
2003/12/08 09:35:00*0.9393*0.9385*0.9394*0.9383
2003/12/08 09:40:00*0.9385*0.9383*0.9386*0.9379
2003/12/08 09:45:00*0.9383*0.9385*0.9388*0.9381
2003/12/08 09:50:00*0.9385*0.9383*0.9389*0.9378
2003/12/08 09:55:00*0.9383*0.937*0.9384*0.9369
2003/12/08 10:00:00*0.937*0.9366*0.9378*0.9363
2003/12/08 10:05:00*0.9366*0.9374*0.9374*0.9365
2003/12/08 10:10:00*0.9374*0.9372*0.9375*0.9366
2003/12/08 10:15:00*0.9372*0.9372*0.9377*0.937
2003/12/08 10:20:00*0.9372*0.9372*0.9377*0.9369
2003/12/08 10:25:00*0.9372*0.9375*0.9378*0.9368
2003/12/08 10:30:00*0.9375*0.9374*0.9376*0.9368
2003/12/08 10:35:00*0.9374*0.9368*0.9376*0.9367
2003/12/08 10:40:00*0.9368*0.9371*0.9373*0.9366
2003/12/08 10:45:00*0.9371*0.937*0.9373*0.9363
2003/12/08 10:50:00*0.937*0.9367*0.9371*0.9364
2003/12/08 10:55:00*0.9367*0.9368*0.9373*0.9364
2003/12/08 11:00:00*0.9368*0.9369*0.9372*0.9364
2003/12/08 11:05:00*0.9369*0.937*0.9374*0.9369
2003/12/08 11:10:00*0.937*0.9369*0.9376*0.9367
2003/12/08 11:15:00*0.9369*0.9371*0.9373*0.9363
2003/12/08 11:20:00*0.9371*0.9369*0.9372*0.9365
2003/12/08 11:25:00*0.9369*0.936*0.937*0.9359
2003/12/08 11:30:00*0.936*0.9365*0.9368*0.9355
2003/12/08 11:35:00*0.9365*0.9366*0.9369*0.9361
2003/12/08 11:40:00*0.9366*0.9362*0.9367*0.9361
2003/12/08 11:45:00*0.9362*0.9364*0.9365*0.9357
2003/12/08 11:50:00*0.9364*0.9368*0.937*0.9363
2003/12/08 11:55:00*0.9368*0.9379*0.9381*0.9368
2003/12/08 12:00:00*0.9379*0.9376*0.938*0.9374
2003/12/08 12:05:00*0.9376*0.9372*0.9379*0.9371
2003/12/08 12:10:00*0.9372*0.9378*0.9378*0.9371
2003/12/08 12:15:00*0.9378*0.9378*0.938*0.9373
2003/12/08 12:20:00*0.9378*0.9379*0.9381*0.9375
2003/12/08 12:25:00*0.9379*0.9375*0.9379*0.9373
2003/12/08 12:30:00*0.9375*0.9371*0.9379*0.9371
2003/12/08 12:35:00*0.9371*0.9374*0.9375*0.9368
2003/12/08 12:40:00*0.9374*0.9372*0.9376*0.937
2003/12/08 12:45:00*0.9372*0.937*0.9375*0.9368
2003/12/08 12:50:00*0.937*0.9373*0.9374*0.9369
2003/12/08 12:55:00*0.9373*0.9375*0.9376*0.9369
2003/12/08 13:00:00*0.9375*0.9371*0.9375*0.937
2003/12/08 13:05:00*0.9371*0.9374*0.9375*0.9371
2003/12/08 13:10:00*0.9374*0.9375*0.9376*0.9371
2003/12/08 13:15:00*0.9375*0.9378*0.9378*0.9374
2003/12/08 13:20:00*0.9378*0.9384*0.9387*0.9376
2003/12/08 13:25:00*0.9384*0.9376*0.9387*0.9374
2003/12/08 13:30:00*0.9376*0.9376*0.9378*0.9372
2003/12/08 13:35:00*0.9376*0.9374*0.9377*0.9369
2003/12/08 13:40:00*0.9374*0.937*0.9377*0.9369
2003/12/08 13:45:00*0.937*0.9367*0.9372*0.9365
2003/12/08 13:50:00*0.9367*0.9367*0.937*0.9365
2003/12/08 13:55:00*0.9367*0.9364*0.9369*0.9362
2003/12/08 14:00:00*0.9364*0.9365*0.9367*0.9363
2003/12/08 14:05:00*0.9365*0.9364*0.9367*0.9363
2003/12/08 14:10:00*0.9364*0.9362*0.9366*0.9358
2003/12/08 14:15:00*0.9362*0.9369*0.9369*0.9361
2003/12/08 14:20:00*0.9369*0.9365*0.937*0.9365
2003/12/08 14:25:00*0.9365*0.9366*0.9368*0.9363
2003/12/08 14:30:00*0.9366*0.9366*0.9367*0.9363
2003/12/08 14:35:00*0.9366*0.9365*0.9369*0.9362
2003/12/08 14:40:00*0.9365*0.9367*0.9369*0.9364
2003/12/08 14:45:00*0.9367*0.9368*0.9372*0.9367
2003/12/08 14:50:00*0.9368*0.9371*0.9374*0.9368
2003/12/08 14:55:00*0.9371*0.9371*0.9375*0.937
2003/12/08 15:00:00*0.9371*0.9372*0.9374*0.937
2003/12/08 15:05:00*0.9372*0.9374*0.9377*0.9371
2003/12/08 15:10:00*0.9374*0.937*0.9376*0.9369
2003/12/08 15:15:00*0.937*0.9374*0.9376*0.9366
2003/12/08 15:20:00*0.9374*0.9373*0.9378*0.9368
2003/12/08 15:25:00*0.9373*0.9373*0.9374*0.9371
2003/12/08 15:30:00*0.9373*0.937*0.9373*0.9367
2003/12/08 15:35:00*0.937*0.9368*0.937*0.9365
2003/12/08 15:40:00*0.9368*0.9368*0.937*0.9365
2003/12/08 15:45:00*0.9368*0.9366*0.937*0.9366
2003/12/08 15:50:00*0.9366*0.9367*0.9368*0.9365
2003/12/08 15:55:00*0.9367*0.9372*0.9372*0.9367
2003/12/08 16:00:00*0.9372*0.9373*0.9373*0.937
2003/12/08 16:05:00*0.9373*0.9372*0.9373*0.9369
2003/12/08 16:10:00*0.9372*0.9373*0.9374*0.9368
2003/12/08 16:15:00*0.9373*0.9375*0.9377*0.937
2003/12/08 16:20:00*0.9375*0.9379*0.9382*0.9374
2003/12/08 16:25:00*0.9379*0.9379*0.938*0.9374
2003/12/08 16:30:00*0.9379*0.9385*0.9387*0.9378
2003/12/08 16:35:00*0.9385*0.9386*0.9388*0.9383
2003/12/08 16:40:00*0.9386*0.9387*0.9387*0.9384
2003/12/08 16:45:00*0.9387*0.9385*0.9387*0.9382
2003/12/08 16:50:00*0.9385*0.9385*0.9386*0.9383
2003/12/08 16:55:00*0.9385*0.9384*0.9387*0.9382
2003/12/08 17:00:00*0.9384*0.9378*0.9385*0.9375
