2003/12/01 17:05:00*0.944*0.944*0.9446*0.9437
2003/12/01 17:10:00*0.944*0.9436*0.944*0.9435
2003/12/01 17:15:00*0.9436*0.9441*0.9441*0.9434
2003/12/01 17:20:00*0.9441*0.9442*0.9443*0.9439
2003/12/01 17:25:00*0.9442*0.9444*0.9445*0.9441
2003/12/01 17:30:00*0.9444*0.9442*0.9447*0.9442
2003/12/01 17:35:00*0.9442*0.9442*0.9446*0.944
2003/12/01 17:40:00*0.9442*0.944*0.9442*0.9439
2003/12/01 17:45:00*0.944*0.9439*0.9441*0.9436
2003/12/01 17:50:00*0.9439*0.9439*0.9439*0.9436
2003/12/01 17:55:00*0.9439*0.9439*0.9439*0.9434
2003/12/01 18:00:00*0.9439*0.9437*0.9441*0.9434
2003/12/01 18:05:00*0.9437*0.9437*0.9438*0.9436
2003/12/01 18:10:00*0.9437*0.9444*0.9444*0.9436
2003/12/01 18:15:00*0.9444*0.9438*0.9444*0.9436
2003/12/01 18:20:00*0.9438*0.9437*0.9438*0.9436
2003/12/01 18:25:00*0.9437*0.9438*0.944*0.9436
2003/12/01 18:30:00*0.9438*0.9439*0.944*0.9437
2003/12/01 18:35:00*0.9439*0.9439*0.9439*0.9438
2003/12/01 18:40:00*0.9439*0.9434*0.9442*0.9433
2003/12/01 18:45:00*0.9434*0.9435*0.9436*0.9433
2003/12/01 18:50:00*0.9435*0.9436*0.9438*0.9433
2003/12/01 18:55:00*0.9436*0.9441*0.9443*0.9436
2003/12/01 19:00:00*0.9441*0.9438*0.9442*0.9436
2003/12/01 19:05:00*0.9438*0.9436*0.9439*0.9432
2003/12/01 19:10:00*0.9436*0.944*0.944*0.9432
2003/12/01 19:15:00*0.944*0.9436*0.944*0.9436
2003/12/01 19:20:00*0.9436*0.9441*0.9442*0.9435
2003/12/01 19:25:00*0.9441*0.9439*0.9441*0.9438
2003/12/01 19:30:00*0.9439*0.9435*0.9448*0.9435
2003/12/01 19:35:00*0.9435*0.9436*0.9439*0.9435
2003/12/01 19:40:00*0.9436*0.9435*0.9438*0.9434
2003/12/01 19:45:00*0.9435*0.9433*0.9436*0.9432
2003/12/01 19:50:00*0.9433*0.9433*0.9433*0.9429
2003/12/01 19:55:00*0.9433*0.9439*0.944*0.9433
2003/12/01 20:00:00*0.9439*0.9435*0.944*0.9435
2003/12/01 20:05:00*0.9435*0.9438*0.944*0.9434
2003/12/01 20:10:00*0.9438*0.9432*0.9438*0.943
2003/12/01 20:15:00*0.9432*0.9432*0.9435*0.9431
2003/12/01 20:20:00*0.9432*0.9435*0.9436*0.9432
2003/12/01 20:25:00*0.9435*0.9437*0.9438*0.9433
2003/12/01 20:30:00*0.9437*0.9433*0.9438*0.9433
2003/12/01 20:35:00*0.9433*0.9432*0.9437*0.9431
2003/12/01 20:40:00*0.9432*0.9432*0.9432*0.9428
2003/12/01 20:45:00*0.9432*0.943*0.9433*0.9428
2003/12/01 20:50:00*0.943*0.943*0.9431*0.9428
2003/12/01 20:55:00*0.943*0.943*0.9433*0.9428
2003/12/01 21:00:00*0.943*0.9429*0.943*0.9427
2003/12/01 21:05:00*0.9429*0.9431*0.9431*0.9429
2003/12/01 21:10:00*0.9431*0.9427*0.9432*0.9425
2003/12/01 21:15:00*0.9427*0.943*0.943*0.9423
2003/12/01 21:20:00*0.943*0.9431*0.9432*0.9428
2003/12/01 21:25:00*0.9431*0.9431*0.9431*0.9429
2003/12/01 21:30:00*0.9431*0.9431*0.9432*0.9429
2003/12/01 21:35:00*0.9431*0.9431*0.9433*0.943
2003/12/01 21:40:00*0.9431*0.9429*0.9434*0.9428
2003/12/01 21:45:00*0.9429*0.9432*0.9433*0.9428
2003/12/01 21:50:00*0.9432*0.9434*0.9438*0.9431
2003/12/01 21:55:00*0.9434*0.9433*0.9434*0.943
2003/12/01 22:00:00*0.9433*0.9432*0.9435*0.943
2003/12/01 22:05:00*0.9432*0.9429*0.9434*0.9428
2003/12/01 22:10:00*0.9429*0.943*0.9431*0.9429
2003/12/01 22:15:00*0.943*0.9434*0.9434*0.9428
2003/12/01 22:20:00*0.9434*0.9435*0.9435*0.9431
2003/12/01 22:25:00*0.9435*0.9433*0.9435*0.943
2003/12/01 22:30:00*0.9433*0.9433*0.9434*0.9432
2003/12/01 22:35:00*0.9433*0.9434*0.9434*0.9431
2003/12/01 22:40:00*0.9434*0.9434*0.9434*0.9432
2003/12/01 22:45:00*0.9434*0.9435*0.9438*0.9434
2003/12/01 22:50:00*0.9435*0.9432*0.9436*0.9432
2003/12/01 22:55:00*0.9432*0.944*0.944*0.9432
2003/12/01 23:00:00*0.944*0.9439*0.9441*0.9436
2003/12/01 23:05:00*0.9439*0.944*0.9442*0.9438
2003/12/01 23:10:00*0.944*0.9439*0.9441*0.9437
2003/12/01 23:15:00*0.9439*0.944*0.9441*0.9438
2003/12/01 23:20:00*0.944*0.9439*0.944*0.9437
2003/12/01 23:25:00*0.9439*0.9441*0.9442*0.9438
2003/12/01 23:30:00*0.9441*0.9443*0.9445*0.944
2003/12/01 23:35:00*0.9443*0.9441*0.9444*0.9441
2003/12/01 23:40:00*0.9441*0.9444*0.9445*0.944
2003/12/01 23:45:00*0.9444*0.9446*0.9446*0.944
2003/12/01 23:50:00*0.9446*0.9441*0.9447*0.9439
2003/12/01 23:55:00*0.9441*0.9442*0.9446*0.944
2003/12/02 00:00:00*0.9442*0.9446*0.9448*0.9439
2003/12/02 00:05:00*0.9446*0.9444*0.9447*0.9442
2003/12/02 00:10:00*0.9444*0.9445*0.9446*0.9442
2003/12/02 00:15:00*0.9445*0.9444*0.9446*0.9442
2003/12/02 00:20:00*0.9444*0.9442*0.9444*0.944
2003/12/02 00:25:00*0.9442*0.9446*0.9448*0.9441
2003/12/02 00:30:00*0.9446*0.9447*0.9447*0.9445
2003/12/02 00:35:00*0.9447*0.9445*0.9448*0.9443
2003/12/02 00:40:00*0.9445*0.9443*0.9446*0.9442
2003/12/02 00:45:00*0.9443*0.9436*0.9443*0.9436
2003/12/02 00:50:00*0.9436*0.9442*0.9442*0.9434
2003/12/02 00:55:00*0.9442*0.9439*0.9442*0.9436
2003/12/02 01:00:00*0.9439*0.9439*0.9441*0.9437
2003/12/02 01:05:00*0.9439*0.9443*0.9445*0.9439
2003/12/02 01:10:00*0.9443*0.944*0.9445*0.944
2003/12/02 01:15:00*0.944*0.9441*0.9443*0.9438
2003/12/02 01:20:00*0.9441*0.9437*0.9444*0.9435
2003/12/02 01:25:00*0.9437*0.9441*0.9443*0.9435
2003/12/02 01:30:00*0.9441*0.9441*0.9443*0.9438
2003/12/02 01:35:00*0.9441*0.944*0.9446*0.9439
2003/12/02 01:40:00*0.944*0.9437*0.9443*0.9435
2003/12/02 01:45:00*0.9437*0.9441*0.9442*0.9437
2003/12/02 01:50:00*0.9441*0.9446*0.9447*0.944
2003/12/02 01:55:00*0.9446*0.9445*0.9447*0.9443
2003/12/02 02:00:00*0.9445*0.9447*0.945*0.9445
2003/12/02 02:05:00*0.9447*0.9445*0.9452*0.9445
2003/12/02 02:10:00*0.9445*0.9449*0.945*0.9443
2003/12/02 02:15:00*0.9449*0.9453*0.9455*0.9445
2003/12/02 02:20:00*0.9453*0.9458*0.946*0.945
2003/12/02 02:25:00*0.9458*0.9457*0.9462*0.9457
2003/12/02 02:30:00*0.9457*0.9458*0.946*0.9456
2003/12/02 02:35:00*0.9458*0.9456*0.9458*0.945
2003/12/02 02:40:00*0.9456*0.9457*0.9458*0.9453
2003/12/02 02:45:00*0.9457*0.9459*0.946*0.9454
2003/12/02 02:50:00*0.9459*0.946*0.9463*0.9457
2003/12/02 02:55:00*0.946*0.946*0.9463*0.9459
2003/12/02 03:00:00*0.946*0.9457*0.9463*0.9455
2003/12/02 03:05:00*0.9457*0.9456*0.946*0.9453
2003/12/02 03:10:00*0.9456*0.9448*0.9457*0.9446
2003/12/02 03:15:00*0.9448*0.9453*0.9455*0.9446
2003/12/02 03:20:00*0.9453*0.945*0.9455*0.9447
2003/12/02 03:25:00*0.945*0.9449*0.9452*0.9444
2003/12/02 03:30:00*0.9449*0.9445*0.9451*0.9443
2003/12/02 03:35:00*0.9445*0.9447*0.9448*0.9443
2003/12/02 03:40:00*0.9447*0.9447*0.9449*0.9441
2003/12/02 03:45:00*0.9447*0.9446*0.945*0.9443
2003/12/02 03:50:00*0.9446*0.9451*0.9452*0.9446
2003/12/02 03:55:00*0.9451*0.945*0.9453*0.9447
2003/12/02 04:00:00*0.945*0.9448*0.9451*0.9447
2003/12/02 04:05:00*0.9448*0.945*0.9451*0.9446
2003/12/02 04:10:00*0.945*0.9449*0.9451*0.9446
2003/12/02 04:15:00*0.9449*0.945*0.9451*0.9447
2003/12/02 04:20:00*0.945*0.9449*0.9453*0.9447
2003/12/02 04:25:00*0.9449*0.9452*0.9453*0.9449
2003/12/02 04:30:00*0.9452*0.9452*0.9455*0.9451
2003/12/02 04:35:00*0.9452*0.9455*0.9455*0.9449
2003/12/02 04:40:00*0.9455*0.9451*0.9455*0.945
2003/12/02 04:45:00*0.9451*0.9454*0.9456*0.9451
2003/12/02 04:50:00*0.9454*0.946*0.9461*0.9452
2003/12/02 04:55:00*0.946*0.946*0.9462*0.9457
2003/12/02 05:00:00*0.946*0.9464*0.9474*0.9459
2003/12/02 05:05:00*0.9464*0.9461*0.9467*0.946
2003/12/02 05:10:00*0.9461*0.9464*0.9466*0.946
2003/12/02 05:15:00*0.9464*0.9463*0.9466*0.9461
2003/12/02 05:20:00*0.9463*0.946*0.9464*0.946
2003/12/02 05:25:00*0.946*0.9454*0.9461*0.9452
2003/12/02 05:30:00*0.9454*0.9451*0.9456*0.9451
2003/12/02 05:35:00*0.9451*0.9454*0.9456*0.9451
2003/12/02 05:40:00*0.9454*0.9454*0.9456*0.9451
2003/12/02 05:45:00*0.9454*0.945*0.9456*0.9447
2003/12/02 05:50:00*0.945*0.9452*0.9455*0.9448
2003/12/02 05:55:00*0.9452*0.9448*0.9453*0.9447
2003/12/02 06:00:00*0.9448*0.9454*0.9456*0.9447
2003/12/02 06:05:00*0.9454*0.9451*0.9455*0.945
2003/12/02 06:10:00*0.9451*0.9453*0.9456*0.9451
2003/12/02 06:15:00*0.9453*0.9455*0.9456*0.9449
2003/12/02 06:20:00*0.9455*0.9454*0.9456*0.9453
2003/12/02 06:25:00*0.9454*0.9459*0.9459*0.9453
2003/12/02 06:30:00*0.9459*0.9462*0.9465*0.9456
2003/12/02 06:35:00*0.9462*0.9467*0.9472*0.9462
2003/12/02 06:40:00*0.9467*0.9471*0.9471*0.9466
2003/12/02 06:45:00*0.9471*0.9469*0.9474*0.9467
2003/12/02 06:50:00*0.9469*0.947*0.9473*0.9467
2003/12/02 06:55:00*0.947*0.9477*0.9479*0.9465
2003/12/02 07:00:00*0.9477*0.9472*0.9477*0.947
2003/12/02 07:05:00*0.9472*0.9471*0.9474*0.947
2003/12/02 07:10:00*0.9471*0.947*0.9474*0.9467
2003/12/02 07:15:00*0.947*0.9468*0.9471*0.9464
2003/12/02 07:20:00*0.9468*0.9467*0.9471*0.9462
2003/12/02 07:25:00*0.9467*0.9465*0.9471*0.9464
2003/12/02 07:30:00*0.9465*0.9466*0.9467*0.9461
2003/12/02 07:35:00*0.9466*0.946*0.9469*0.9459
2003/12/02 07:40:00*0.946*0.9456*0.9463*0.9453
2003/12/02 07:45:00*0.9456*0.9452*0.9459*0.9449
2003/12/02 07:50:00*0.9452*0.945*0.9454*0.9448
2003/12/02 07:55:00*0.945*0.9449*0.9451*0.9446
2003/12/02 08:00:00*0.9449*0.9449*0.9453*0.9443
2003/12/02 08:05:00*0.9449*0.9456*0.9458*0.9443
2003/12/02 08:10:00*0.9456*0.9453*0.9461*0.9451
2003/12/02 08:15:00*0.9453*0.9454*0.9456*0.9449
2003/12/02 08:20:00*0.9454*0.9466*0.9466*0.9453
2003/12/02 08:25:00*0.9466*0.9469*0.9473*0.9463
2003/12/02 08:30:00*0.9469*0.9467*0.947*0.9463
2003/12/02 08:35:00*0.9467*0.9465*0.9469*0.9465
2003/12/02 08:40:00*0.9465*0.9468*0.9469*0.9463
2003/12/02 08:45:00*0.9468*0.9465*0.947*0.9462
2003/12/02 08:50:00*0.9465*0.9462*0.9467*0.9461
2003/12/02 08:55:00*0.9462*0.9462*0.9465*0.9461
2003/12/02 09:00:00*0.9462*0.9461*0.9464*0.9457
2003/12/02 09:05:00*0.9461*0.9462*0.947*0.9459
2003/12/02 09:10:00*0.9462*0.9464*0.9467*0.946
2003/12/02 09:15:00*0.9464*0.9463*0.947*0.946
2003/12/02 09:20:00*0.9463*0.9464*0.9467*0.946
2003/12/02 09:25:00*0.9464*0.9463*0.9468*0.9461
2003/12/02 09:30:00*0.9463*0.9458*0.9467*0.9449
2003/12/02 09:35:00*0.9458*0.9458*0.9464*0.9457
2003/12/02 09:40:00*0.9458*0.9457*0.9462*0.9453
2003/12/02 09:45:00*0.9457*0.9456*0.946*0.9451
2003/12/02 09:50:00*0.9456*0.945*0.9457*0.9441
2003/12/02 09:55:00*0.945*0.9447*0.9452*0.9442
2003/12/02 10:00:00*0.9447*0.9445*0.9447*0.9439
2003/12/02 10:05:00*0.9445*0.9441*0.9449*0.9438
2003/12/02 10:10:00*0.9441*0.9433*0.9444*0.9426
2003/12/02 10:15:00*0.9433*0.9432*0.9434*0.9429
2003/12/02 10:20:00*0.9432*0.9428*0.9434*0.9426
2003/12/02 10:25:00*0.9428*0.9418*0.9435*0.9417
2003/12/02 10:30:00*0.9418*0.9427*0.9433*0.9417
2003/12/02 10:35:00*0.9427*0.9415*0.9428*0.9411
2003/12/02 10:40:00*0.9415*0.9421*0.9423*0.9413
2003/12/02 10:45:00*0.9421*0.9419*0.9429*0.9414
2003/12/02 10:50:00*0.9419*0.9418*0.9421*0.9407
2003/12/02 10:55:00*0.9418*0.9412*0.9421*0.9407
2003/12/02 11:00:00*0.9412*0.9408*0.9413*0.94
2003/12/02 11:05:00*0.9408*0.9415*0.9418*0.9403
2003/12/02 11:10:00*0.9415*0.9411*0.9416*0.9406
2003/12/02 11:15:00*0.9411*0.9412*0.9417*0.941
2003/12/02 11:20:00*0.9412*0.9413*0.9416*0.9409
2003/12/02 11:25:00*0.9413*0.9408*0.9413*0.9407
2003/12/02 11:30:00*0.9408*0.9404*0.9408*0.9403
2003/12/02 11:35:00*0.9404*0.9411*0.9415*0.9403
2003/12/02 11:40:00*0.9411*0.9404*0.9418*0.9404
2003/12/02 11:45:00*0.9404*0.9399*0.9407*0.9398
2003/12/02 11:50:00*0.9399*0.9407*0.9409*0.9397
2003/12/02 11:55:00*0.9407*0.9416*0.9418*0.9407
2003/12/02 12:00:00*0.9416*0.9416*0.9419*0.9412
2003/12/02 12:05:00*0.9416*0.941*0.9418*0.9409
2003/12/02 12:10:00*0.941*0.941*0.9413*0.9404
2003/12/02 12:15:00*0.941*0.9409*0.9412*0.9406
2003/12/02 12:20:00*0.9409*0.9407*0.9412*0.9405
2003/12/02 12:25:00*0.9407*0.9406*0.9408*0.9403
2003/12/02 12:30:00*0.9406*0.9403*0.9408*0.9402
2003/12/02 12:35:00*0.9403*0.9406*0.9407*0.9402
2003/12/02 12:40:00*0.9406*0.9402*0.9408*0.9401
2003/12/02 12:45:00*0.9402*0.9402*0.9408*0.9398
2003/12/02 12:50:00*0.9402*0.9397*0.9404*0.9397
2003/12/02 12:55:00*0.9397*0.9392*0.9399*0.9391
2003/12/02 13:00:00*0.9392*0.9396*0.9399*0.9392
2003/12/02 13:05:00*0.9396*0.9394*0.9399*0.939
2003/12/02 13:10:00*0.9394*0.94*0.9403*0.9394
2003/12/02 13:15:00*0.94*0.9406*0.9409*0.94
2003/12/02 13:20:00*0.9406*0.941*0.9414*0.9406
2003/12/02 13:25:00*0.941*0.9405*0.941*0.9401
2003/12/02 13:30:00*0.9405*0.9405*0.9408*0.9402
2003/12/02 13:35:00*0.9405*0.9407*0.9409*0.9402
2003/12/02 13:40:00*0.9407*0.9407*0.9409*0.9404
2003/12/02 13:45:00*0.9407*0.9408*0.9409*0.9403
2003/12/02 13:50:00*0.9408*0.9413*0.9415*0.9406
2003/12/02 13:55:00*0.9413*0.9415*0.9417*0.941
2003/12/02 14:00:00*0.9415*0.9416*0.9417*0.9413
2003/12/02 14:05:00*0.9416*0.9416*0.9416*0.9412
2003/12/02 14:10:00*0.9416*0.9416*0.9418*0.9414
2003/12/02 14:15:00*0.9416*0.9415*0.9417*0.9414
2003/12/02 14:20:00*0.9415*0.9404*0.9415*0.9404
2003/12/02 14:25:00*0.9404*0.9399*0.9406*0.9396
2003/12/02 14:30:00*0.9399*0.9401*0.9404*0.9398
2003/12/02 14:35:00*0.9401*0.9402*0.9402*0.9397
2003/12/02 14:40:00*0.9402*0.9408*0.9408*0.9399
2003/12/02 14:45:00*0.9408*0.9411*0.9416*0.9405
2003/12/02 14:50:00*0.9411*0.9415*0.9416*0.941
2003/12/02 14:55:00*0.9415*0.9418*0.9418*0.9409
2003/12/02 15:00:00*0.9418*0.941*0.942*0.941
2003/12/02 15:05:00*0.941*0.9411*0.9413*0.941
2003/12/02 15:10:00*0.9411*0.9414*0.9415*0.941
2003/12/02 15:15:00*0.9414*0.9412*0.9416*0.9411
2003/12/02 15:20:00*0.9412*0.9412*0.9415*0.941
2003/12/02 15:25:00*0.9412*0.9413*0.9413*0.9409
2003/12/02 15:30:00*0.9413*0.9413*0.9415*0.941
2003/12/02 15:35:00*0.9413*0.9413*0.9415*0.941
2003/12/02 15:40:00*0.9413*0.9418*0.9422*0.9413
2003/12/02 15:45:00*0.9418*0.9417*0.942*0.9416
2003/12/02 15:50:00*0.9417*0.9418*0.9419*0.9416
2003/12/02 15:55:00*0.9418*0.9418*0.942*0.9417
2003/12/02 16:00:00*0.9418*0.942*0.9421*0.9417
2003/12/02 16:05:00*0.942*0.9415*0.9421*0.9414
2003/12/02 16:10:00*0.9415*0.9415*0.9419*0.9413
2003/12/02 16:15:00*0.9415*0.9414*0.9417*0.9412
2003/12/02 16:20:00*0.9414*0.9409*0.9415*0.9407
2003/12/02 16:25:00*0.9409*0.9408*0.941*0.9407
2003/12/02 16:30:00*0.9408*0.9407*0.9408*0.9403
2003/12/02 16:35:00*0.9407*0.941*0.9412*0.9406
2003/12/02 16:40:00*0.941*0.9411*0.9414*0.941
2003/12/02 16:45:00*0.9411*0.9414*0.9414*0.941
2003/12/02 16:50:00*0.9414*0.9413*0.9415*0.9411
2003/12/02 16:55:00*0.9413*0.9412*0.9413*0.9407
2003/12/02 17:00:00*0.9412*0.9405*0.9412*0.9404
