2003/11/30 17:05:00*0.9363*0.9363*0.9365*0.9361
2003/11/30 17:10:00*0.9363*0.9364*0.9366*0.9362
2003/11/30 17:15:00*0.9364*0.9364*0.9366*0.9364
2003/11/30 17:20:00*0.9364*0.9365*0.9366*0.9364
2003/11/30 17:25:00*0.9365*0.9366*0.9366*0.9364
2003/11/30 17:30:00*0.9366*0.9366*0.9366*0.9363
2003/11/30 17:35:00*0.9366*0.9368*0.9369*0.9364
2003/11/30 17:40:00*0.9368*0.9366*0.9371*0.9365
2003/11/30 17:45:00*0.9366*0.9364*0.9368*0.9363
2003/11/30 17:50:00*0.9364*0.936*0.9367*0.9358
2003/11/30 17:55:00*0.936*0.9353*0.9361*0.9351
2003/11/30 18:00:00*0.9353*0.9353*0.9356*0.9351
2003/11/30 18:05:00*0.9353*0.935*0.9354*0.9348
2003/11/30 18:10:00*0.935*0.9344*0.9352*0.9343
2003/11/30 18:15:00*0.9344*0.9343*0.9345*0.9339
2003/11/30 18:20:00*0.9343*0.9346*0.9349*0.9343
2003/11/30 18:25:00*0.9346*0.9351*0.9351*0.9346
2003/11/30 18:30:00*0.9351*0.9348*0.9352*0.9345
2003/11/30 18:35:00*0.9348*0.9346*0.9349*0.9343
2003/11/30 18:40:00*0.9346*0.9341*0.9347*0.9339
2003/11/30 18:45:00*0.9341*0.934*0.9343*0.9338
2003/11/30 18:50:00*0.934*0.9333*0.9341*0.9333
2003/11/30 18:55:00*0.9333*0.9326*0.9335*0.9322
2003/11/30 19:00:00*0.9326*0.9314*0.9326*0.9312
2003/11/30 19:05:00*0.9314*0.9313*0.9315*0.931
2003/11/30 19:10:00*0.9313*0.9313*0.9316*0.9311
2003/11/30 19:15:00*0.9313*0.9313*0.9316*0.9311
2003/11/30 19:20:00*0.9313*0.931*0.9315*0.9309
2003/11/30 19:25:00*0.931*0.9314*0.9314*0.9309
2003/11/30 19:30:00*0.9314*0.9312*0.9316*0.9309
2003/11/30 19:35:00*0.9312*0.9313*0.9315*0.931
2003/11/30 19:40:00*0.9313*0.9315*0.9316*0.9312
2003/11/30 19:45:00*0.9315*0.9316*0.9318*0.9313
2003/11/30 19:50:00*0.9316*0.9321*0.9322*0.9315
2003/11/30 19:55:00*0.9321*0.9323*0.9324*0.9318
2003/11/30 20:00:00*0.9323*0.9319*0.9326*0.9318
2003/11/30 20:05:00*0.9319*0.9322*0.9323*0.9318
2003/11/30 20:10:00*0.9322*0.932*0.9322*0.9319
2003/11/30 20:15:00*0.932*0.9323*0.9324*0.9318
2003/11/30 20:20:00*0.9323*0.9323*0.9323*0.932
2003/11/30 20:25:00*0.9323*0.932*0.9323*0.9318
2003/11/30 20:30:00*0.932*0.932*0.9322*0.9318
2003/11/30 20:35:00*0.932*0.9328*0.933*0.932
2003/11/30 20:40:00*0.9328*0.9329*0.9332*0.9324
2003/11/30 20:45:00*0.9329*0.9331*0.9336*0.9329
2003/11/30 20:50:00*0.9331*0.933*0.9331*0.9327
2003/11/30 20:55:00*0.933*0.9328*0.933*0.9325
2003/11/30 21:00:00*0.9328*0.9329*0.9332*0.9325
2003/11/30 21:05:00*0.9329*0.9333*0.9333*0.9326
2003/11/30 21:10:00*0.9333*0.9327*0.9336*0.9326
2003/11/30 21:15:00*0.9327*0.9324*0.9327*0.9321
2003/11/30 21:20:00*0.9324*0.9324*0.9326*0.9322
2003/11/30 21:25:00*0.9324*0.9324*0.9325*0.9322
2003/11/30 21:30:00*0.9324*0.9322*0.9324*0.932
2003/11/30 21:35:00*0.9322*0.9322*0.9323*0.9321
2003/11/30 21:40:00*0.9322*0.9324*0.9328*0.9322
2003/11/30 21:45:00*0.9324*0.9325*0.9326*0.9323
2003/11/30 21:50:00*0.9325*0.9323*0.9327*0.932
2003/11/30 21:55:00*0.9323*0.9324*0.9324*0.932
2003/11/30 22:00:00*0.9324*0.9325*0.9331*0.9321
2003/11/30 22:05:00*0.9325*0.9326*0.9327*0.9323
2003/11/30 22:10:00*0.9326*0.9332*0.9332*0.9326
2003/11/30 22:15:00*0.9332*0.9338*0.934*0.9327
2003/11/30 22:20:00*0.9338*0.9338*0.9339*0.9333
2003/11/30 22:25:00*0.9338*0.9332*0.9338*0.933
2003/11/30 22:30:00*0.9332*0.9333*0.9335*0.933
2003/11/30 22:35:00*0.9333*0.9335*0.9336*0.9329
2003/11/30 22:40:00*0.9335*0.9336*0.9338*0.9333
2003/11/30 22:45:00*0.9336*0.9337*0.9341*0.9335
2003/11/30 22:50:00*0.9337*0.9337*0.9339*0.9335
2003/11/30 22:55:00*0.9337*0.9338*0.9338*0.9332
2003/11/30 23:00:00*0.9338*0.9331*0.9338*0.9329
2003/11/30 23:05:00*0.9331*0.9337*0.9339*0.9331
2003/11/30 23:10:00*0.9337*0.9335*0.9337*0.9333
2003/11/30 23:15:00*0.9335*0.9336*0.9336*0.9334
2003/11/30 23:20:00*0.9336*0.9336*0.9338*0.9333
2003/11/30 23:25:00*0.9336*0.9338*0.9339*0.9335
2003/11/30 23:30:00*0.9338*0.9338*0.9338*0.9336
2003/11/30 23:35:00*0.9338*0.9337*0.934*0.9335
2003/11/30 23:40:00*0.9337*0.9338*0.9339*0.9335
2003/11/30 23:45:00*0.9338*0.9339*0.9343*0.9338
2003/11/30 23:50:00*0.9339*0.9342*0.9345*0.9339
2003/11/30 23:55:00*0.9342*0.9344*0.9346*0.9342
2003/12/01 00:00:00*0.9344*0.9348*0.9348*0.9342
2003/12/01 00:05:00*0.9348*0.9348*0.9351*0.9345
2003/12/01 00:10:00*0.9348*0.9348*0.935*0.9346
2003/12/01 00:15:00*0.9348*0.935*0.9352*0.9344
2003/12/01 00:20:00*0.935*0.9352*0.9353*0.9349
2003/12/01 00:25:00*0.9352*0.935*0.9352*0.9348
2003/12/01 00:30:00*0.935*0.9351*0.9354*0.9349
2003/12/01 00:35:00*0.9351*0.9354*0.9356*0.9351
2003/12/01 00:40:00*0.9354*0.935*0.9355*0.9347
2003/12/01 00:45:00*0.935*0.9346*0.9353*0.9346
2003/12/01 00:50:00*0.9346*0.9352*0.9352*0.9345
2003/12/01 00:55:00*0.9352*0.9356*0.9356*0.9351
2003/12/01 01:00:00*0.9356*0.9355*0.9359*0.9352
2003/12/01 01:05:00*0.9355*0.9349*0.9356*0.9349
2003/12/01 01:10:00*0.9349*0.9351*0.9353*0.9347
2003/12/01 01:15:00*0.9351*0.9353*0.9354*0.9349
2003/12/01 01:20:00*0.9353*0.9357*0.9359*0.9351
2003/12/01 01:25:00*0.9357*0.9358*0.9365*0.9354
2003/12/01 01:30:00*0.9358*0.9369*0.9369*0.9356
2003/12/01 01:35:00*0.9369*0.9365*0.9376*0.9362
2003/12/01 01:40:00*0.9365*0.936*0.9366*0.9357
2003/12/01 01:45:00*0.936*0.9358*0.9362*0.9354
2003/12/01 01:50:00*0.9358*0.9356*0.9361*0.9356
2003/12/01 01:55:00*0.9356*0.9366*0.9367*0.9355
2003/12/01 02:00:00*0.9366*0.9369*0.9371*0.9366
2003/12/01 02:05:00*0.9369*0.9372*0.9374*0.9366
2003/12/01 02:10:00*0.9372*0.9368*0.9377*0.9365
2003/12/01 02:15:00*0.9368*0.9365*0.9371*0.9363
2003/12/01 02:20:00*0.9365*0.9367*0.9368*0.9362
2003/12/01 02:25:00*0.9367*0.9366*0.9369*0.9364
2003/12/01 02:30:00*0.9366*0.936*0.9366*0.9358
2003/12/01 02:35:00*0.936*0.9357*0.9365*0.9357
2003/12/01 02:40:00*0.9357*0.9359*0.9361*0.9354
2003/12/01 02:45:00*0.9359*0.9362*0.9362*0.9355
2003/12/01 02:50:00*0.9362*0.9362*0.9365*0.9359
2003/12/01 02:55:00*0.9362*0.9365*0.9369*0.9355
2003/12/01 03:00:00*0.9365*0.9369*0.9369*0.9362
2003/12/01 03:05:00*0.9369*0.9375*0.9377*0.9367
2003/12/01 03:10:00*0.9375*0.9383*0.9388*0.9374
2003/12/01 03:15:00*0.9383*0.9388*0.9394*0.9383
2003/12/01 03:20:00*0.9388*0.9391*0.9396*0.9387
2003/12/01 03:25:00*0.9391*0.9385*0.9391*0.9385
2003/12/01 03:30:00*0.9385*0.9384*0.9388*0.9381
2003/12/01 03:35:00*0.9384*0.938*0.9387*0.9377
2003/12/01 03:40:00*0.938*0.9379*0.938*0.9373
2003/12/01 03:45:00*0.9379*0.9386*0.9386*0.9375
2003/12/01 03:50:00*0.9386*0.9385*0.939*0.9384
2003/12/01 03:55:00*0.9385*0.9387*0.9391*0.9385
2003/12/01 04:00:00*0.9387*0.9387*0.9388*0.9384
2003/12/01 04:05:00*0.9387*0.9385*0.9388*0.9383
2003/12/01 04:10:00*0.9385*0.9384*0.9388*0.9381
2003/12/01 04:15:00*0.9384*0.9381*0.9386*0.9379
2003/12/01 04:20:00*0.9381*0.9381*0.9384*0.9379
2003/12/01 04:25:00*0.9381*0.9387*0.9388*0.9377
2003/12/01 04:30:00*0.9387*0.9389*0.9389*0.9385
2003/12/01 04:35:00*0.9389*0.9391*0.9394*0.9388
2003/12/01 04:40:00*0.9391*0.939*0.9393*0.9388
2003/12/01 04:45:00*0.939*0.9385*0.9392*0.9384
2003/12/01 04:50:00*0.9385*0.9388*0.9393*0.9384
2003/12/01 04:55:00*0.9388*0.9388*0.939*0.9386
2003/12/01 05:00:00*0.9388*0.9389*0.9392*0.9387
2003/12/01 05:05:00*0.9389*0.9388*0.939*0.9385
2003/12/01 05:10:00*0.9388*0.9384*0.9389*0.9382
2003/12/01 05:15:00*0.9384*0.9382*0.9385*0.9379
2003/12/01 05:20:00*0.9382*0.9384*0.9386*0.938
2003/12/01 05:25:00*0.9384*0.9385*0.9385*0.938
2003/12/01 05:30:00*0.9385*0.9381*0.9385*0.9379
2003/12/01 05:35:00*0.9381*0.9383*0.9388*0.938
2003/12/01 05:40:00*0.9383*0.9384*0.9386*0.9382
2003/12/01 05:45:00*0.9384*0.9383*0.9385*0.9382
2003/12/01 05:50:00*0.9383*0.9385*0.9387*0.9383
2003/12/01 05:55:00*0.9385*0.9381*0.9386*0.9379
2003/12/01 06:00:00*0.9381*0.9384*0.9386*0.938
2003/12/01 06:05:00*0.9384*0.938*0.9386*0.9378
2003/12/01 06:10:00*0.938*0.9373*0.938*0.9373
2003/12/01 06:15:00*0.9373*0.9373*0.9375*0.9367
2003/12/01 06:20:00*0.9373*0.9371*0.9374*0.9367
2003/12/01 06:25:00*0.9371*0.9365*0.9375*0.9365
2003/12/01 06:30:00*0.9365*0.9361*0.9365*0.9356
2003/12/01 06:35:00*0.9361*0.9365*0.9365*0.9354
2003/12/01 06:40:00*0.9365*0.9369*0.9369*0.9359
2003/12/01 06:45:00*0.9369*0.9366*0.937*0.9365
2003/12/01 06:50:00*0.9366*0.9368*0.937*0.9366
2003/12/01 06:55:00*0.9368*0.9372*0.9374*0.9367
2003/12/01 07:00:00*0.9372*0.9371*0.9373*0.9368
2003/12/01 07:05:00*0.9371*0.9369*0.9374*0.9366
2003/12/01 07:10:00*0.9369*0.9369*0.9372*0.9364
2003/12/01 07:15:00*0.9369*0.9369*0.9372*0.9367
2003/12/01 07:20:00*0.9369*0.9373*0.9376*0.9367
2003/12/01 07:25:00*0.9373*0.9368*0.9375*0.9364
2003/12/01 07:30:00*0.9368*0.9363*0.9368*0.9358
2003/12/01 07:35:00*0.9363*0.9374*0.9376*0.9362
2003/12/01 07:40:00*0.9374*0.9373*0.9379*0.9373
2003/12/01 07:45:00*0.9373*0.9375*0.9377*0.9372
2003/12/01 07:50:00*0.9375*0.9379*0.938*0.9374
2003/12/01 07:55:00*0.9379*0.9374*0.9381*0.9371
2003/12/01 08:00:00*0.9374*0.9376*0.9377*0.937
2003/12/01 08:05:00*0.9376*0.937*0.938*0.937
2003/12/01 08:10:00*0.937*0.9372*0.9376*0.9368
2003/12/01 08:15:00*0.9372*0.9374*0.9376*0.9371
2003/12/01 08:20:00*0.9374*0.9377*0.9378*0.9371
2003/12/01 08:25:00*0.9377*0.9377*0.938*0.9376
2003/12/01 08:30:00*0.9377*0.9374*0.9379*0.9374
2003/12/01 08:35:00*0.9374*0.9375*0.9378*0.9372
2003/12/01 08:40:00*0.9375*0.9382*0.9383*0.9372
2003/12/01 08:45:00*0.9382*0.9378*0.9387*0.9376
2003/12/01 08:50:00*0.9378*0.9377*0.938*0.9372
2003/12/01 08:55:00*0.9377*0.9375*0.9384*0.9372
2003/12/01 09:00:00*0.9375*0.9374*0.9377*0.937
2003/12/01 09:05:00*0.9374*0.9376*0.938*0.9372
2003/12/01 09:10:00*0.9376*0.9377*0.9377*0.937
2003/12/01 09:15:00*0.9377*0.938*0.9381*0.9374
2003/12/01 09:20:00*0.938*0.9387*0.9387*0.9379
2003/12/01 09:25:00*0.9387*0.9383*0.9387*0.938
2003/12/01 09:30:00*0.9383*0.9383*0.939*0.9381
2003/12/01 09:35:00*0.9383*0.9387*0.9394*0.9382
2003/12/01 09:40:00*0.9387*0.9384*0.939*0.9382
2003/12/01 09:45:00*0.9384*0.9386*0.9389*0.9383
2003/12/01 09:50:00*0.9386*0.9386*0.9389*0.9384
2003/12/01 09:55:00*0.9386*0.9387*0.9393*0.9385
2003/12/01 10:00:00*0.9387*0.9397*0.9403*0.9386
2003/12/01 10:05:00*0.9397*0.9384*0.9399*0.9379
2003/12/01 10:10:00*0.9384*0.9389*0.9391*0.938
2003/12/01 10:15:00*0.9389*0.9394*0.9401*0.9388
2003/12/01 10:20:00*0.9394*0.9397*0.9401*0.9385
2003/12/01 10:25:00*0.9397*0.9397*0.9402*0.9393
2003/12/01 10:30:00*0.9397*0.9404*0.9404*0.9395
2003/12/01 10:35:00*0.9404*0.9412*0.9416*0.9402
2003/12/01 10:40:00*0.9412*0.9412*0.9413*0.9407
2003/12/01 10:45:00*0.9412*0.9415*0.9426*0.9409
2003/12/01 10:50:00*0.9415*0.9417*0.9418*0.9407
2003/12/01 10:55:00*0.9417*0.9425*0.9431*0.9413
2003/12/01 11:00:00*0.9425*0.9445*0.9448*0.9423
2003/12/01 11:05:00*0.9445*0.9438*0.945*0.9438
2003/12/01 11:10:00*0.9438*0.944*0.9442*0.9436
2003/12/01 11:15:00*0.944*0.9433*0.9442*0.9431
2003/12/01 11:20:00*0.9433*0.944*0.9441*0.9431
2003/12/01 11:25:00*0.944*0.9439*0.9444*0.9436
2003/12/01 11:30:00*0.9439*0.944*0.9442*0.9436
2003/12/01 11:35:00*0.944*0.9442*0.9443*0.9436
2003/12/01 11:40:00*0.9442*0.9443*0.9444*0.9438
2003/12/01 11:45:00*0.9443*0.9447*0.9452*0.9438
2003/12/01 11:50:00*0.9447*0.9442*0.945*0.9439
2003/12/01 11:55:00*0.9442*0.9441*0.9444*0.9439
2003/12/01 12:00:00*0.9441*0.9443*0.9444*0.9439
2003/12/01 12:05:00*0.9443*0.9444*0.9448*0.944
2003/12/01 12:10:00*0.9444*0.9446*0.9452*0.9444
2003/12/01 12:15:00*0.9446*0.9445*0.9451*0.9444
2003/12/01 12:20:00*0.9445*0.9445*0.9447*0.944
2003/12/01 12:25:00*0.9445*0.9441*0.9446*0.9438
2003/12/01 12:30:00*0.9441*0.9438*0.9441*0.9434
2003/12/01 12:35:00*0.9438*0.9432*0.944*0.9431
2003/12/01 12:40:00*0.9432*0.9434*0.9437*0.9429
2003/12/01 12:45:00*0.9434*0.9434*0.9435*0.9429
2003/12/01 12:50:00*0.9434*0.9427*0.9434*0.9426
2003/12/01 12:55:00*0.9427*0.9434*0.9434*0.9427
2003/12/01 13:00:00*0.9434*0.944*0.9446*0.9434
2003/12/01 13:05:00*0.944*0.9439*0.9441*0.9436
2003/12/01 13:10:00*0.9439*0.9445*0.9452*0.9436
2003/12/01 13:15:00*0.9445*0.9446*0.9449*0.9444
2003/12/01 13:20:00*0.9446*0.9449*0.9454*0.9445
2003/12/01 13:25:00*0.9449*0.9442*0.945*0.9438
2003/12/01 13:30:00*0.9442*0.9439*0.9443*0.9434
2003/12/01 13:35:00*0.9439*0.9436*0.944*0.9431
2003/12/01 13:40:00*0.9436*0.9432*0.9436*0.9428
2003/12/01 13:45:00*0.9432*0.9433*0.9437*0.9431
2003/12/01 13:50:00*0.9433*0.9433*0.9437*0.9432
2003/12/01 13:55:00*0.9433*0.9428*0.9434*0.9427
2003/12/01 14:00:00*0.9428*0.9428*0.9435*0.9428
2003/12/01 14:05:00*0.9428*0.9432*0.9433*0.9428
2003/12/01 14:10:00*0.9432*0.9427*0.9433*0.9427
2003/12/01 14:15:00*0.9427*0.9433*0.9433*0.9423
2003/12/01 14:20:00*0.9433*0.943*0.9435*0.943
2003/12/01 14:25:00*0.943*0.9435*0.9437*0.9428
2003/12/01 14:30:00*0.9435*0.9441*0.9441*0.9434
2003/12/01 14:35:00*0.9441*0.9441*0.9443*0.9438
2003/12/01 14:40:00*0.9441*0.9439*0.9444*0.9438
2003/12/01 14:45:00*0.9439*0.9441*0.9445*0.9438
2003/12/01 14:50:00*0.9441*0.9435*0.9442*0.9431
2003/12/01 14:55:00*0.9435*0.9437*0.944*0.9432
2003/12/01 15:00:00*0.9437*0.9437*0.9441*0.9431
2003/12/01 15:05:00*0.9437*0.944*0.9441*0.9436
2003/12/01 15:10:00*0.944*0.9436*0.944*0.9436
2003/12/01 15:15:00*0.9436*0.9438*0.9439*0.9435
2003/12/01 15:20:00*0.9438*0.9435*0.944*0.9434
2003/12/01 15:25:00*0.9435*0.9439*0.944*0.9434
2003/12/01 15:30:00*0.9439*0.9435*0.9439*0.9434
2003/12/01 15:35:00*0.9435*0.9432*0.9437*0.9432
2003/12/01 15:40:00*0.9432*0.9431*0.9436*0.9431
2003/12/01 15:45:00*0.9431*0.9436*0.9438*0.9431
2003/12/01 15:50:00*0.9436*0.9442*0.9442*0.9434
2003/12/01 15:55:00*0.9442*0.9441*0.9444*0.944
2003/12/01 16:00:00*0.9441*0.9438*0.9443*0.9435
2003/12/01 16:05:00*0.9438*0.9431*0.9438*0.9431
2003/12/01 16:10:00*0.9431*0.9428*0.9434*0.9428
2003/12/01 16:15:00*0.9428*0.9433*0.9434*0.9427
2003/12/01 16:20:00*0.9433*0.9437*0.9438*0.9433
2003/12/01 16:25:00*0.9437*0.9437*0.944*0.9436
2003/12/01 16:30:00*0.9437*0.9434*0.9438*0.9433
2003/12/01 16:35:00*0.9434*0.9433*0.9435*0.9432
2003/12/01 16:40:00*0.9433*0.9433*0.9436*0.9433
2003/12/01 16:45:00*0.9433*0.9439*0.9439*0.9431
2003/12/01 16:50:00*0.9439*0.9433*0.9439*0.9433
2003/12/01 16:55:00*0.9433*0.9435*0.9438*0.9433
2003/12/01 17:00:00*0.9435*0.944*0.9441*0.9432
