2003/11/20 17:05:00*0.9367*0.9368*0.937*0.9366
2003/11/20 17:10:00*0.9368*0.9367*0.9369*0.9362
2003/11/20 17:15:00*0.9367*0.9372*0.9372*0.9366
2003/11/20 17:20:00*0.9372*0.9371*0.9372*0.9367
2003/11/20 17:25:00*0.9371*0.9372*0.9374*0.937
2003/11/20 17:30:00*0.9372*0.9371*0.9374*0.9369
2003/11/20 17:35:00*0.9371*0.9371*0.9372*0.9367
2003/11/20 17:40:00*0.9371*0.9371*0.9372*0.9369
2003/11/20 17:45:00*0.9371*0.9374*0.9374*0.937
2003/11/20 17:50:00*0.9374*0.9379*0.9383*0.9374
2003/11/20 17:55:00*0.9379*0.9376*0.9383*0.9374
2003/11/20 18:00:00*0.9376*0.9376*0.9379*0.9373
2003/11/20 18:05:00*0.9376*0.9376*0.9377*0.9373
2003/11/20 18:10:00*0.9376*0.9377*0.9379*0.9375
2003/11/20 18:15:00*0.9377*0.9377*0.9379*0.9377
2003/11/20 18:20:00*0.9377*0.9375*0.9379*0.9374
2003/11/20 18:25:00*0.9375*0.9375*0.9375*0.9372
2003/11/20 18:30:00*0.9375*0.9373*0.9376*0.9373
2003/11/20 18:35:00*0.9373*0.9373*0.9376*0.9372
2003/11/20 18:40:00*0.9373*0.9377*0.9377*0.9373
2003/11/20 18:45:00*0.9377*0.9383*0.9385*0.9377
2003/11/20 18:50:00*0.9383*0.9382*0.9383*0.9378
2003/11/20 18:55:00*0.9382*0.9384*0.9384*0.9378
2003/11/20 19:00:00*0.9384*0.9383*0.9385*0.938
2003/11/20 19:05:00*0.9383*0.9385*0.9387*0.9383
2003/11/20 19:10:00*0.9385*0.9384*0.9389*0.9383
2003/11/20 19:15:00*0.9384*0.9385*0.9386*0.9382
2003/11/20 19:20:00*0.9385*0.9384*0.9387*0.9382
2003/11/20 19:25:00*0.9384*0.9379*0.9385*0.9378
2003/11/20 19:30:00*0.9379*0.9376*0.938*0.9375
2003/11/20 19:35:00*0.9376*0.9377*0.9377*0.9374
2003/11/20 19:40:00*0.9377*0.9376*0.9378*0.9375
2003/11/20 19:45:00*0.9376*0.9377*0.9379*0.9376
2003/11/20 19:50:00*0.9377*0.9378*0.9381*0.9375
2003/11/20 19:55:00*0.9378*0.9382*0.9385*0.9377
2003/11/20 20:00:00*0.9382*0.9384*0.9385*0.9381
2003/11/20 20:05:00*0.9384*0.9383*0.9388*0.9381
2003/11/20 20:10:00*0.9383*0.9384*0.939*0.9382
2003/11/20 20:15:00*0.9384*0.9385*0.9385*0.938
2003/11/20 20:20:00*0.9385*0.9383*0.9387*0.938
2003/11/20 20:25:00*0.9383*0.9384*0.9385*0.9382
2003/11/20 20:30:00*0.9384*0.9388*0.9389*0.9384
2003/11/20 20:35:00*0.9388*0.9386*0.9388*0.9385
2003/11/20 20:40:00*0.9386*0.9386*0.9387*0.9384
2003/11/20 20:45:00*0.9386*0.9389*0.9389*0.9384
2003/11/20 20:50:00*0.9389*0.9388*0.9391*0.9387
2003/11/20 20:55:00*0.9388*0.9389*0.9389*0.9386
2003/11/20 21:00:00*0.9389*0.9388*0.9391*0.9386
2003/11/20 21:05:00*0.9388*0.9389*0.9389*0.9381
2003/11/20 21:10:00*0.9389*0.9387*0.9389*0.9383
2003/11/20 21:15:00*0.9387*0.9383*0.9387*0.9383
2003/11/20 21:20:00*0.9383*0.9384*0.9386*0.9381
2003/11/20 21:25:00*0.9384*0.9382*0.9386*0.938
2003/11/20 21:30:00*0.9382*0.938*0.9385*0.938
2003/11/20 21:35:00*0.938*0.9379*0.938*0.9376
2003/11/20 21:40:00*0.9379*0.9377*0.938*0.9374
2003/11/20 21:45:00*0.9377*0.9374*0.9379*0.9372
2003/11/20 21:50:00*0.9374*0.9372*0.9374*0.9371
2003/11/20 21:55:00*0.9372*0.937*0.9373*0.9364
2003/11/20 22:00:00*0.937*0.937*0.9372*0.937
2003/11/20 22:05:00*0.937*0.9373*0.9377*0.937
2003/11/20 22:10:00*0.9373*0.9377*0.9378*0.9373
2003/11/20 22:15:00*0.9377*0.938*0.9381*0.9376
2003/11/20 22:20:00*0.938*0.9378*0.938*0.9377
2003/11/20 22:25:00*0.9378*0.9378*0.938*0.9378
2003/11/20 22:30:00*0.9378*0.9382*0.9382*0.9378
2003/11/20 22:35:00*0.9382*0.9382*0.9383*0.938
2003/11/20 22:40:00*0.9382*0.9385*0.9386*0.9381
2003/11/20 22:45:00*0.9385*0.9386*0.9388*0.9385
2003/11/20 22:50:00*0.9386*0.9387*0.9387*0.9385
2003/11/20 22:55:00*0.9387*0.9385*0.9388*0.9385
2003/11/20 23:00:00*0.9385*0.9385*0.9386*0.9383
2003/11/20 23:05:00*0.9385*0.9388*0.9388*0.9384
2003/11/20 23:10:00*0.9388*0.939*0.939*0.9386
2003/11/20 23:15:00*0.939*0.9392*0.9393*0.9388
2003/11/20 23:20:00*0.9392*0.939*0.9392*0.9387
2003/11/20 23:25:00*0.939*0.9388*0.9392*0.9386
2003/11/20 23:30:00*0.9388*0.9387*0.939*0.9385
2003/11/20 23:35:00*0.9387*0.9386*0.9388*0.9383
2003/11/20 23:40:00*0.9386*0.9391*0.9391*0.9385
2003/11/20 23:45:00*0.9391*0.939*0.9395*0.9389
2003/11/20 23:50:00*0.939*0.9388*0.939*0.9386
2003/11/20 23:55:00*0.9388*0.939*0.9393*0.9387
2003/11/21 00:00:00*0.939*0.9389*0.9393*0.9387
2003/11/21 00:05:00*0.9389*0.9387*0.9391*0.9386
2003/11/21 00:10:00*0.9387*0.9388*0.9389*0.9385
2003/11/21 00:15:00*0.9388*0.9389*0.9392*0.9387
2003/11/21 00:20:00*0.9389*0.9388*0.9391*0.9384
2003/11/21 00:25:00*0.9388*0.9389*0.939*0.9387
2003/11/21 00:30:00*0.9389*0.9389*0.9389*0.9387
2003/11/21 00:35:00*0.9389*0.939*0.9392*0.9387
2003/11/21 00:40:00*0.939*0.9384*0.9392*0.9383
2003/11/21 00:45:00*0.9384*0.9385*0.9389*0.9383
2003/11/21 00:50:00*0.9385*0.9388*0.9392*0.9384
2003/11/21 00:55:00*0.9388*0.9391*0.9393*0.9388
2003/11/21 01:00:00*0.9391*0.9387*0.9395*0.9387
2003/11/21 01:05:00*0.9387*0.9392*0.9393*0.9387
2003/11/21 01:10:00*0.9392*0.9394*0.9397*0.9391
2003/11/21 01:15:00*0.9394*0.9393*0.9396*0.9391
2003/11/21 01:20:00*0.9393*0.939*0.9394*0.9389
2003/11/21 01:25:00*0.939*0.939*0.9393*0.9387
2003/11/21 01:30:00*0.939*0.9391*0.9394*0.9388
2003/11/21 01:35:00*0.9391*0.9392*0.9394*0.9389
2003/11/21 01:40:00*0.9392*0.9388*0.9393*0.9384
2003/11/21 01:45:00*0.9388*0.939*0.9393*0.9388
2003/11/21 01:50:00*0.939*0.9389*0.9393*0.9389
2003/11/21 01:55:00*0.9389*0.9388*0.9392*0.9387
2003/11/21 02:00:00*0.9388*0.939*0.9392*0.9387
2003/11/21 02:05:00*0.939*0.9394*0.9396*0.939
2003/11/21 02:10:00*0.9394*0.9397*0.9398*0.9393
2003/11/21 02:15:00*0.9397*0.9401*0.9402*0.9395
2003/11/21 02:20:00*0.9401*0.9397*0.9402*0.9396
2003/11/21 02:25:00*0.9397*0.9395*0.94*0.9394
2003/11/21 02:30:00*0.9395*0.9395*0.9398*0.9391
2003/11/21 02:35:00*0.9395*0.9395*0.9397*0.9392
2003/11/21 02:40:00*0.9395*0.9392*0.9397*0.9389
2003/11/21 02:45:00*0.9392*0.9395*0.9396*0.9391
2003/11/21 02:50:00*0.9395*0.9392*0.9397*0.9389
2003/11/21 02:55:00*0.9392*0.9392*0.9399*0.9391
2003/11/21 03:00:00*0.9392*0.9387*0.9394*0.9385
2003/11/21 03:05:00*0.9387*0.9391*0.9393*0.9385
2003/11/21 03:10:00*0.9391*0.9395*0.9397*0.939
2003/11/21 03:15:00*0.9395*0.9389*0.9396*0.9387
2003/11/21 03:20:00*0.9389*0.939*0.9391*0.9387
2003/11/21 03:25:00*0.939*0.9397*0.9398*0.939
2003/11/21 03:30:00*0.9397*0.9396*0.94*0.9393
2003/11/21 03:35:00*0.9396*0.9399*0.9403*0.9396
2003/11/21 03:40:00*0.9399*0.9396*0.94*0.9394
2003/11/21 03:45:00*0.9396*0.9395*0.94*0.9394
2003/11/21 03:50:00*0.9395*0.9395*0.9399*0.9393
2003/11/21 03:55:00*0.9395*0.939*0.9395*0.9389
2003/11/21 04:00:00*0.939*0.9386*0.9392*0.9381
2003/11/21 04:05:00*0.9386*0.9386*0.9387*0.938
2003/11/21 04:10:00*0.9386*0.9386*0.9389*0.9384
2003/11/21 04:15:00*0.9386*0.9386*0.9389*0.9383
2003/11/21 04:20:00*0.9386*0.9386*0.9389*0.9384
2003/11/21 04:25:00*0.9386*0.9385*0.9388*0.938
2003/11/21 04:30:00*0.9385*0.9383*0.939*0.9382
2003/11/21 04:35:00*0.9383*0.9386*0.9389*0.9382
2003/11/21 04:40:00*0.9386*0.9384*0.9388*0.9383
2003/11/21 04:45:00*0.9384*0.9384*0.9391*0.9383
2003/11/21 04:50:00*0.9384*0.9387*0.9389*0.9382
2003/11/21 04:55:00*0.9387*0.9386*0.9389*0.9383
2003/11/21 05:00:00*0.9386*0.9393*0.9397*0.9385
2003/11/21 05:05:00*0.9393*0.9387*0.9395*0.9384
2003/11/21 05:10:00*0.9387*0.9391*0.9391*0.9386
2003/11/21 05:15:00*0.9391*0.9392*0.9392*0.9382
2003/11/21 05:20:00*0.9392*0.938*0.9392*0.9378
2003/11/21 05:25:00*0.938*0.9375*0.9382*0.9375
2003/11/21 05:30:00*0.9375*0.9377*0.9378*0.9374
2003/11/21 05:35:00*0.9377*0.9378*0.9383*0.9376
2003/11/21 05:40:00*0.9378*0.9383*0.9386*0.9378
2003/11/21 05:45:00*0.9383*0.9389*0.9389*0.9382
2003/11/21 05:50:00*0.9389*0.9385*0.9391*0.9383
2003/11/21 05:55:00*0.9385*0.9387*0.9389*0.9384
2003/11/21 06:00:00*0.9387*0.9392*0.9396*0.9386
2003/11/21 06:05:00*0.9392*0.9392*0.9394*0.9389
2003/11/21 06:10:00*0.9392*0.9393*0.9397*0.9388
2003/11/21 06:15:00*0.9393*0.9399*0.9399*0.9393
2003/11/21 06:20:00*0.9399*0.9393*0.9401*0.9389
2003/11/21 06:25:00*0.9393*0.9393*0.9397*0.9391
2003/11/21 06:30:00*0.9393*0.939*0.9396*0.9389
2003/11/21 06:35:00*0.939*0.9385*0.9392*0.9384
2003/11/21 06:40:00*0.9385*0.9388*0.9393*0.9385
2003/11/21 06:45:00*0.9388*0.9388*0.9391*0.9385
2003/11/21 06:50:00*0.9388*0.9386*0.9391*0.9386
2003/11/21 06:55:00*0.9386*0.9387*0.9391*0.9384
2003/11/21 07:00:00*0.9387*0.9389*0.9391*0.9385
2003/11/21 07:05:00*0.9389*0.9391*0.9391*0.9386
2003/11/21 07:10:00*0.9391*0.9389*0.9392*0.9384
2003/11/21 07:15:00*0.9389*0.9395*0.9401*0.9389
2003/11/21 07:20:00*0.9395*0.9398*0.9401*0.9395
2003/11/21 07:25:00*0.9398*0.9399*0.9402*0.9396
2003/11/21 07:30:00*0.9399*0.9403*0.9404*0.9398
2003/11/21 07:35:00*0.9403*0.9403*0.9405*0.9399
2003/11/21 07:40:00*0.9403*0.9412*0.9414*0.9401
2003/11/21 07:45:00*0.9412*0.9406*0.9415*0.9403
2003/11/21 07:50:00*0.9406*0.9403*0.9409*0.9401
2003/11/21 07:55:00*0.9403*0.9403*0.9408*0.9401
2003/11/21 08:00:00*0.9403*0.9402*0.9405*0.9398
2003/11/21 08:05:00*0.9402*0.9396*0.9404*0.9394
2003/11/21 08:10:00*0.9396*0.9397*0.9398*0.9392
2003/11/21 08:15:00*0.9397*0.9394*0.9399*0.939
2003/11/21 08:20:00*0.9394*0.9379*0.9395*0.9376
2003/11/21 08:25:00*0.9379*0.9384*0.9384*0.9376
2003/11/21 08:30:00*0.9384*0.9383*0.9385*0.938
2003/11/21 08:35:00*0.9383*0.9386*0.9386*0.9378
2003/11/21 08:40:00*0.9386*0.9382*0.9388*0.9378
2003/11/21 08:45:00*0.9382*0.9382*0.9384*0.9378
2003/11/21 08:50:00*0.9382*0.9377*0.9384*0.9376
2003/11/21 08:55:00*0.9377*0.937*0.9377*0.937
2003/11/21 09:00:00*0.937*0.9369*0.9372*0.9362
2003/11/21 09:05:00*0.9369*0.9371*0.9372*0.9365
2003/11/21 09:10:00*0.9371*0.9365*0.9373*0.9364
2003/11/21 09:15:00*0.9365*0.9365*0.9376*0.9363
2003/11/21 09:20:00*0.9365*0.9365*0.9372*0.9362
2003/11/21 09:25:00*0.9365*0.9375*0.9376*0.9365
2003/11/21 09:30:00*0.9375*0.9377*0.9379*0.9369
2003/11/21 09:35:00*0.9377*0.9376*0.9381*0.9374
2003/11/21 09:40:00*0.9376*0.9376*0.938*0.9375
2003/11/21 09:45:00*0.9376*0.9374*0.9378*0.9371
2003/11/21 09:50:00*0.9374*0.9371*0.9378*0.9371
2003/11/21 09:55:00*0.9371*0.9366*0.9373*0.9363
2003/11/21 10:00:00*0.9366*0.9365*0.9367*0.9359
2003/11/21 10:05:00*0.9365*0.9362*0.9366*0.9358
2003/11/21 10:10:00*0.9362*0.9363*0.9365*0.9358
2003/11/21 10:15:00*0.9363*0.9363*0.9367*0.936
2003/11/21 10:20:00*0.9363*0.9365*0.937*0.9361
2003/11/21 10:25:00*0.9365*0.9373*0.9375*0.9365
2003/11/21 10:30:00*0.9373*0.9378*0.9383*0.9372
2003/11/21 10:35:00*0.9378*0.9379*0.9384*0.9375
2003/11/21 10:40:00*0.9379*0.9381*0.9385*0.9375
2003/11/21 10:45:00*0.9381*0.938*0.9382*0.9377
2003/11/21 10:50:00*0.938*0.9377*0.9382*0.9375
2003/11/21 10:55:00*0.9377*0.9375*0.9381*0.9374
2003/11/21 11:00:00*0.9375*0.9362*0.9377*0.9361
2003/11/21 11:05:00*0.9362*0.9365*0.9369*0.9361
2003/11/21 11:10:00*0.9365*0.9374*0.9381*0.9365
2003/11/21 11:15:00*0.9374*0.9377*0.9377*0.9368
2003/11/21 11:20:00*0.9377*0.9373*0.9378*0.9372
2003/11/21 11:25:00*0.9373*0.9374*0.9376*0.937
2003/11/21 11:30:00*0.9374*0.9374*0.9376*0.9371
2003/11/21 11:35:00*0.9374*0.9377*0.9379*0.9374
2003/11/21 11:40:00*0.9377*0.9384*0.9384*0.9375
2003/11/21 11:45:00*0.9384*0.9381*0.9385*0.9378
2003/11/21 11:50:00*0.9381*0.9378*0.9385*0.9375
2003/11/21 11:55:00*0.9378*0.938*0.9383*0.9378
2003/11/21 12:00:00*0.938*0.9379*0.9382*0.9376
2003/11/21 12:05:00*0.9379*0.9383*0.9383*0.9378
2003/11/21 12:10:00*0.9383*0.9383*0.9387*0.9381
2003/11/21 12:15:00*0.9383*0.9384*0.9386*0.9377
2003/11/21 12:20:00*0.9384*0.9387*0.9387*0.9382
2003/11/21 12:25:00*0.9387*0.9388*0.9389*0.9382
2003/11/21 12:30:00*0.9388*0.9386*0.9389*0.9385
2003/11/21 12:35:00*0.9386*0.9381*0.9389*0.9377
2003/11/21 12:40:00*0.9381*0.9381*0.9386*0.9379
2003/11/21 12:45:00*0.9381*0.9378*0.9383*0.9376
2003/11/21 12:50:00*0.9378*0.9378*0.9379*0.9372
2003/11/21 12:55:00*0.9378*0.9381*0.9383*0.9378
2003/11/21 13:00:00*0.9381*0.9381*0.9385*0.9378
2003/11/21 13:05:00*0.9381*0.9384*0.9385*0.9378
2003/11/21 13:10:00*0.9384*0.9383*0.9384*0.9381
2003/11/21 13:15:00*0.9383*0.9378*0.9385*0.9377
2003/11/21 13:20:00*0.9378*0.9379*0.9385*0.9377
2003/11/21 13:25:00*0.9379*0.9381*0.9383*0.9379
2003/11/21 13:30:00*0.9381*0.9377*0.9381*0.9373
2003/11/21 13:35:00*0.9377*0.9377*0.9378*0.9374
2003/11/21 13:40:00*0.9377*0.9378*0.9379*0.9376
2003/11/21 13:45:00*0.9378*0.938*0.9382*0.9375
2003/11/21 13:50:00*0.938*0.9381*0.9382*0.9379
2003/11/21 13:55:00*0.9381*0.9385*0.9389*0.9381
2003/11/21 14:00:00*0.9385*0.9385*0.9387*0.9383
2003/11/21 14:05:00*0.9385*0.9382*0.9387*0.9381
2003/11/21 14:10:00*0.9382*0.9384*0.9386*0.9382
2003/11/21 14:15:00*0.9384*0.938*0.9385*0.9377
2003/11/21 14:20:00*0.938*0.9385*0.939*0.9379
2003/11/21 14:25:00*0.9385*0.939*0.9395*0.9385
2003/11/21 14:30:00*0.939*0.9392*0.9393*0.9388
2003/11/21 14:35:00*0.9392*0.9387*0.9393*0.9385
2003/11/21 14:40:00*0.9387*0.9393*0.9393*0.9385
2003/11/21 14:45:00*0.9393*0.9387*0.9397*0.9386
2003/11/21 14:50:00*0.9387*0.939*0.9393*0.9385
2003/11/21 14:55:00*0.939*0.9394*0.9394*0.9387
2003/11/21 15:00:00*0.9394*0.9392*0.9395*0.9387
2003/11/21 15:05:00*0.9392*0.9388*0.9393*0.9388
2003/11/21 15:10:00*0.9388*0.9387*0.9389*0.9382
2003/11/21 15:15:00*0.9387*0.939*0.9392*0.9385
2003/11/21 15:20:00*0.939*0.9389*0.9393*0.9387
2003/11/21 15:25:00*0.9389*0.9394*0.9396*0.9388
2003/11/21 15:30:00*0.9394*0.9391*0.9394*0.939
2003/11/21 15:35:00*0.9391*0.9394*0.9396*0.9391
2003/11/21 15:40:00*0.9394*0.9395*0.9397*0.9394
2003/11/21 15:45:00*0.9395*0.9393*0.9397*0.9392
2003/11/21 15:50:00*0.9393*0.9393*0.9393*0.939
