2003/11/03 17:05:00*0.9475*0.9477*0.9482*0.947
2003/11/03 17:10:00*0.9477*0.9479*0.9479*0.9475
2003/11/03 17:15:00*0.9479*0.9481*0.9481*0.9474
2003/11/03 17:20:00*0.9481*0.948*0.9482*0.9478
2003/11/03 17:25:00*0.948*0.9478*0.9491*0.9477
2003/11/03 17:30:00*0.9478*0.948*0.9483*0.9478
2003/11/03 17:35:00*0.948*0.9477*0.948*0.9477
2003/11/03 17:40:00*0.9477*0.9473*0.9478*0.9473
2003/11/03 17:45:00*0.9473*0.9472*0.9481*0.9469
2003/11/03 17:50:00*0.9472*0.9476*0.9477*0.9471
2003/11/03 17:55:00*0.9476*0.9472*0.9476*0.947
2003/11/03 18:00:00*0.9472*0.9476*0.9477*0.9472
2003/11/03 18:05:00*0.9476*0.9475*0.9476*0.9473
2003/11/03 18:10:00*0.9475*0.9479*0.9479*0.9474
2003/11/03 18:15:00*0.9479*0.9485*0.9488*0.9479
2003/11/03 18:20:00*0.9485*0.9481*0.9486*0.9479
2003/11/03 18:25:00*0.9481*0.9482*0.9483*0.948
2003/11/03 18:30:00*0.9482*0.9483*0.9484*0.9481
2003/11/03 18:35:00*0.9483*0.9487*0.9488*0.9481
2003/11/03 18:40:00*0.9487*0.9493*0.9493*0.9485
2003/11/03 18:45:00*0.9493*0.9489*0.9493*0.9487
2003/11/03 18:50:00*0.9489*0.9492*0.9493*0.9486
2003/11/03 18:55:00*0.9492*0.9492*0.9496*0.949
2003/11/03 19:00:00*0.9492*0.9492*0.9494*0.9489
2003/11/03 19:05:00*0.9492*0.9488*0.9493*0.9488
2003/11/03 19:10:00*0.9488*0.949*0.9492*0.9487
2003/11/03 19:15:00*0.949*0.9492*0.9495*0.9489
2003/11/03 19:20:00*0.9492*0.9496*0.9499*0.9491
2003/11/03 19:25:00*0.9496*0.9497*0.9498*0.9492
2003/11/03 19:30:00*0.9497*0.9494*0.9498*0.9493
2003/11/03 19:35:00*0.9494*0.9497*0.9499*0.9493
2003/11/03 19:40:00*0.9497*0.9494*0.9498*0.9492
2003/11/03 19:45:00*0.9494*0.9491*0.9496*0.9488
2003/11/03 19:50:00*0.9491*0.9496*0.9496*0.9489
2003/11/03 19:55:00*0.9496*0.9494*0.9497*0.9493
2003/11/03 20:00:00*0.9494*0.9497*0.9499*0.9492
2003/11/03 20:05:00*0.9497*0.95*0.95*0.9495
2003/11/03 20:10:00*0.95*0.9497*0.95*0.9494
2003/11/03 20:15:00*0.9497*0.9504*0.9505*0.9496
2003/11/03 20:20:00*0.9504*0.9503*0.9508*0.9501
2003/11/03 20:25:00*0.9503*0.9503*0.9505*0.9499
2003/11/03 20:30:00*0.9503*0.9502*0.9506*0.9502
2003/11/03 20:35:00*0.9502*0.95*0.9506*0.9499
2003/11/03 20:40:00*0.95*0.9502*0.9505*0.9499
2003/11/03 20:45:00*0.9502*0.95*0.9508*0.95
2003/11/03 20:50:00*0.95*0.9504*0.9505*0.9497
2003/11/03 20:55:00*0.9504*0.9504*0.9506*0.9502
2003/11/03 21:00:00*0.9504*0.9505*0.9508*0.9502
2003/11/03 21:05:00*0.9505*0.9509*0.9513*0.9504
2003/11/03 21:10:00*0.9509*0.9512*0.9513*0.9507
2003/11/03 21:15:00*0.9512*0.9516*0.952*0.9512
2003/11/03 21:20:00*0.9516*0.9517*0.9519*0.9511
2003/11/03 21:25:00*0.9517*0.9515*0.9518*0.9514
2003/11/03 21:30:00*0.9515*0.9512*0.9515*0.9511
2003/11/03 21:35:00*0.9512*0.9513*0.9518*0.9511
2003/11/03 21:40:00*0.9513*0.9518*0.952*0.9511
2003/11/03 21:45:00*0.9518*0.9516*0.9521*0.9516
2003/11/03 21:50:00*0.9516*0.9504*0.9518*0.9503
2003/11/03 21:55:00*0.9504*0.9507*0.951*0.9498
2003/11/03 22:00:00*0.9507*0.9501*0.9509*0.9498
2003/11/03 22:05:00*0.9501*0.9499*0.9507*0.9493
2003/11/03 22:10:00*0.9499*0.9503*0.9505*0.9495
2003/11/03 22:15:00*0.9503*0.9498*0.9505*0.9495
2003/11/03 22:20:00*0.9498*0.9497*0.95*0.9492
2003/11/03 22:25:00*0.9497*0.9497*0.9498*0.9492
2003/11/03 22:30:00*0.9497*0.9497*0.95*0.9495
2003/11/03 22:35:00*0.9497*0.9494*0.9498*0.9493
2003/11/03 22:40:00*0.9494*0.9485*0.9494*0.9485
2003/11/03 22:45:00*0.9485*0.9487*0.949*0.9485
2003/11/03 22:50:00*0.9487*0.949*0.9491*0.9485
2003/11/03 22:55:00*0.949*0.9492*0.9492*0.9489
2003/11/03 23:00:00*0.9492*0.949*0.9492*0.9487
2003/11/03 23:05:00*0.949*0.9494*0.9494*0.949
2003/11/03 23:10:00*0.9494*0.9496*0.9499*0.9494
2003/11/03 23:15:00*0.9496*0.9494*0.9496*0.9493
2003/11/03 23:20:00*0.9494*0.9494*0.9497*0.9493
2003/11/03 23:25:00*0.9494*0.9501*0.9503*0.9493
2003/11/03 23:30:00*0.9501*0.9505*0.9505*0.9501
2003/11/03 23:35:00*0.9505*0.9505*0.9511*0.9503
2003/11/03 23:40:00*0.9505*0.9509*0.9509*0.9503
2003/11/03 23:45:00*0.9509*0.9507*0.951*0.9505
2003/11/03 23:50:00*0.9507*0.9508*0.9513*0.9505
2003/11/03 23:55:00*0.9508*0.9508*0.9513*0.9505
2003/11/04 00:00:00*0.9508*0.9511*0.9512*0.9507
2003/11/04 00:05:00*0.9511*0.9512*0.9516*0.9509
2003/11/04 00:10:00*0.9512*0.951*0.9513*0.9509
2003/11/04 00:15:00*0.951*0.9513*0.9513*0.9509
2003/11/04 00:20:00*0.9513*0.951*0.9514*0.9508
2003/11/04 00:25:00*0.951*0.9511*0.9516*0.9508
2003/11/04 00:30:00*0.9511*0.9513*0.9513*0.951
2003/11/04 00:35:00*0.9513*0.9513*0.9513*0.9509
2003/11/04 00:40:00*0.9513*0.951*0.9514*0.9508
2003/11/04 00:45:00*0.951*0.9511*0.9512*0.9508
2003/11/04 00:50:00*0.9511*0.9509*0.9514*0.9507
2003/11/04 00:55:00*0.9509*0.951*0.9513*0.9507
2003/11/04 01:00:00*0.951*0.9512*0.9512*0.9509
2003/11/04 01:05:00*0.9512*0.951*0.9515*0.9508
2003/11/04 01:10:00*0.951*0.951*0.9512*0.9506
2003/11/04 01:15:00*0.951*0.9513*0.9513*0.9506
2003/11/04 01:20:00*0.9513*0.951*0.9513*0.9505
2003/11/04 01:25:00*0.951*0.9506*0.9513*0.9505
2003/11/04 01:30:00*0.9506*0.9505*0.9506*0.9501
2003/11/04 01:35:00*0.9505*0.95*0.9507*0.9499
2003/11/04 01:40:00*0.95*0.9502*0.9503*0.9499
2003/11/04 01:45:00*0.9502*0.9498*0.9503*0.9498
2003/11/04 01:50:00*0.9498*0.9504*0.9507*0.9496
2003/11/04 01:55:00*0.9504*0.9503*0.9509*0.95
2003/11/04 02:00:00*0.9503*0.9504*0.9506*0.9499
2003/11/04 02:05:00*0.9504*0.9502*0.9506*0.9501
2003/11/04 02:10:00*0.9502*0.9502*0.9504*0.9498
2003/11/04 02:15:00*0.9502*0.9499*0.9503*0.9498
2003/11/04 02:20:00*0.9499*0.9505*0.9507*0.9496
2003/11/04 02:25:00*0.9505*0.9506*0.9509*0.9504
2003/11/04 02:30:00*0.9506*0.9507*0.9513*0.9505
2003/11/04 02:35:00*0.9507*0.9515*0.9515*0.9505
2003/11/04 02:40:00*0.9515*0.9514*0.9515*0.9506
2003/11/04 02:45:00*0.9514*0.9506*0.9514*0.9504
2003/11/04 02:50:00*0.9506*0.9509*0.9513*0.9503
2003/11/04 02:55:00*0.9509*0.9505*0.9509*0.9503
2003/11/04 03:00:00*0.9505*0.9501*0.9505*0.9498
2003/11/04 03:05:00*0.9501*0.9505*0.951*0.9499
2003/11/04 03:10:00*0.9505*0.9512*0.9516*0.9503
2003/11/04 03:15:00*0.9512*0.951*0.9516*0.9509
2003/11/04 03:20:00*0.951*0.9512*0.9515*0.9508
2003/11/04 03:25:00*0.9512*0.9509*0.9512*0.9507
2003/11/04 03:30:00*0.9509*0.9504*0.9511*0.9503
2003/11/04 03:35:00*0.9504*0.9504*0.9509*0.9503
2003/11/04 03:40:00*0.9504*0.9505*0.9508*0.9502
2003/11/04 03:45:00*0.9505*0.9504*0.9507*0.9502
2003/11/04 03:50:00*0.9504*0.9505*0.9508*0.95
2003/11/04 03:55:00*0.9505*0.9502*0.9511*0.9502
2003/11/04 04:00:00*0.9502*0.95*0.9507*0.9499
2003/11/04 04:05:00*0.95*0.9505*0.9506*0.9499
2003/11/04 04:10:00*0.9505*0.9504*0.951*0.9503
2003/11/04 04:15:00*0.9504*0.95*0.9505*0.9499
2003/11/04 04:20:00*0.95*0.9505*0.9505*0.9497
2003/11/04 04:25:00*0.9505*0.9502*0.9505*0.9501
2003/11/04 04:30:00*0.9502*0.9508*0.9511*0.9502
2003/11/04 04:35:00*0.9508*0.9505*0.951*0.9503
2003/11/04 04:40:00*0.9505*0.9511*0.9511*0.9505
2003/11/04 04:45:00*0.9511*0.9514*0.9517*0.9509
2003/11/04 04:50:00*0.9514*0.9511*0.9515*0.951
2003/11/04 04:55:00*0.9511*0.9514*0.9515*0.951
2003/11/04 05:00:00*0.9514*0.9508*0.9514*0.9507
2003/11/04 05:05:00*0.9508*0.951*0.951*0.9504
2003/11/04 05:10:00*0.951*0.9501*0.951*0.9501
2003/11/04 05:15:00*0.9501*0.9503*0.9504*0.9497
2003/11/04 05:20:00*0.9503*0.9502*0.9508*0.9501
2003/11/04 05:25:00*0.9502*0.9514*0.9516*0.9502
2003/11/04 05:30:00*0.9514*0.9509*0.952*0.9507
2003/11/04 05:35:00*0.9509*0.9507*0.9509*0.9503
2003/11/04 05:40:00*0.9507*0.952*0.9521*0.9505
2003/11/04 05:45:00*0.952*0.9523*0.9529*0.9517
2003/11/04 05:50:00*0.9523*0.9526*0.9529*0.9522
2003/11/04 05:55:00*0.9526*0.9526*0.9529*0.9524
2003/11/04 06:00:00*0.9526*0.9525*0.9529*0.9524
2003/11/04 06:05:00*0.9525*0.9518*0.9527*0.9516
2003/11/04 06:10:00*0.9518*0.9522*0.9528*0.9516
2003/11/04 06:15:00*0.9522*0.9526*0.9528*0.9522
2003/11/04 06:20:00*0.9526*0.9525*0.953*0.9523
2003/11/04 06:25:00*0.9525*0.9525*0.9531*0.9523
2003/11/04 06:30:00*0.9525*0.9528*0.953*0.9521
2003/11/04 06:35:00*0.9528*0.9531*0.9533*0.9528
2003/11/04 06:40:00*0.9531*0.9535*0.9537*0.9526
2003/11/04 06:45:00*0.9535*0.9538*0.9541*0.9534
2003/11/04 06:50:00*0.9538*0.9535*0.9538*0.9533
2003/11/04 06:55:00*0.9535*0.9534*0.9537*0.953
2003/11/04 07:00:00*0.9534*0.9528*0.9536*0.9525
2003/11/04 07:05:00*0.9528*0.9527*0.9531*0.9525
2003/11/04 07:10:00*0.9527*0.953*0.9532*0.9525
2003/11/04 07:15:00*0.953*0.953*0.9532*0.9526
2003/11/04 07:20:00*0.953*0.9526*0.9532*0.9525
2003/11/04 07:25:00*0.9526*0.9528*0.9531*0.9523
2003/11/04 07:30:00*0.9528*0.9529*0.9532*0.9527
2003/11/04 07:35:00*0.9529*0.954*0.9542*0.9528
2003/11/04 07:40:00*0.954*0.9537*0.9541*0.9536
2003/11/04 07:45:00*0.9537*0.9539*0.954*0.9535
2003/11/04 07:50:00*0.9539*0.9539*0.9541*0.9535
2003/11/04 07:55:00*0.9539*0.9545*0.9549*0.9539
2003/11/04 08:00:00*0.9545*0.9547*0.9548*0.9541
2003/11/04 08:05:00*0.9547*0.9544*0.9549*0.9541
2003/11/04 08:10:00*0.9544*0.9547*0.955*0.9543
2003/11/04 08:15:00*0.9547*0.954*0.9547*0.9538
2003/11/04 08:20:00*0.954*0.953*0.954*0.9525
2003/11/04 08:25:00*0.953*0.9528*0.9531*0.9524
2003/11/04 08:30:00*0.9528*0.9531*0.9533*0.9527
2003/11/04 08:35:00*0.9531*0.9547*0.9549*0.9529
2003/11/04 08:40:00*0.9547*0.955*0.955*0.9541
2003/11/04 08:45:00*0.955*0.9547*0.955*0.9545
2003/11/04 08:50:00*0.9547*0.9548*0.9552*0.9544
2003/11/04 08:55:00*0.9548*0.9548*0.9552*0.9542
2003/11/04 09:00:00*0.9548*0.9547*0.955*0.954
2003/11/04 09:05:00*0.9547*0.9538*0.9549*0.9536
2003/11/04 09:10:00*0.9538*0.9538*0.9543*0.9536
2003/11/04 09:15:00*0.9538*0.9538*0.9542*0.9536
2003/11/04 09:20:00*0.9538*0.9534*0.954*0.9534
2003/11/04 09:25:00*0.9534*0.953*0.9535*0.9529
2003/11/04 09:30:00*0.953*0.9534*0.9534*0.9528
2003/11/04 09:35:00*0.9534*0.9523*0.9536*0.9521
2003/11/04 09:40:00*0.9523*0.952*0.9527*0.951
2003/11/04 09:45:00*0.952*0.9518*0.9522*0.9509
2003/11/04 09:50:00*0.9518*0.9522*0.9527*0.9516
2003/11/04 09:55:00*0.9522*0.9526*0.9527*0.9519
2003/11/04 10:00:00*0.9526*0.9522*0.9529*0.9519
2003/11/04 10:05:00*0.9522*0.952*0.9526*0.9514
2003/11/04 10:10:00*0.952*0.9518*0.9526*0.9511
2003/11/04 10:15:00*0.9518*0.952*0.9521*0.9515
2003/11/04 10:20:00*0.952*0.9516*0.9524*0.9509
2003/11/04 10:25:00*0.9516*0.9524*0.9525*0.9513
2003/11/04 10:30:00*0.9524*0.9515*0.9529*0.9515
2003/11/04 10:35:00*0.9515*0.9517*0.952*0.9513
2003/11/04 10:40:00*0.9517*0.9521*0.9529*0.9517
2003/11/04 10:45:00*0.9521*0.9516*0.9524*0.9515
2003/11/04 10:50:00*0.9516*0.9518*0.9523*0.9512
2003/11/04 10:55:00*0.9518*0.9515*0.9522*0.9514
2003/11/04 11:00:00*0.9515*0.9515*0.9521*0.9514
2003/11/04 11:05:00*0.9515*0.9517*0.9519*0.9512
2003/11/04 11:10:00*0.9517*0.9514*0.9521*0.9511
2003/11/04 11:15:00*0.9514*0.9526*0.9527*0.9514
2003/11/04 11:20:00*0.9526*0.9528*0.9536*0.9524
2003/11/04 11:25:00*0.9528*0.9523*0.9532*0.9523
2003/11/04 11:30:00*0.9523*0.9534*0.9535*0.9522
2003/11/04 11:35:00*0.9534*0.9533*0.9537*0.9529
2003/11/04 11:40:00*0.9533*0.9534*0.9535*0.9528
2003/11/04 11:45:00*0.9534*0.9528*0.9536*0.9527
2003/11/04 11:50:00*0.9528*0.9531*0.9532*0.9523
2003/11/04 11:55:00*0.9531*0.9532*0.9538*0.9529
2003/11/04 12:00:00*0.9532*0.9532*0.9534*0.9529
2003/11/04 12:05:00*0.9532*0.9534*0.9538*0.9529
2003/11/04 12:10:00*0.9534*0.9542*0.9543*0.9533
2003/11/04 12:15:00*0.9542*0.9537*0.9542*0.9532
2003/11/04 12:20:00*0.9537*0.9526*0.9539*0.9526
2003/11/04 12:25:00*0.9526*0.9533*0.9537*0.9524
2003/11/04 12:30:00*0.9533*0.9539*0.954*0.9532
2003/11/04 12:35:00*0.9539*0.954*0.9541*0.9537
2003/11/04 12:40:00*0.954*0.9537*0.9542*0.9536
2003/11/04 12:45:00*0.9537*0.9541*0.9541*0.9533
2003/11/04 12:50:00*0.9541*0.9539*0.9545*0.9536
2003/11/04 12:55:00*0.9539*0.9539*0.9544*0.9538
2003/11/04 13:00:00*0.9539*0.9541*0.9542*0.9537
2003/11/04 13:05:00*0.9541*0.9541*0.9541*0.9538
2003/11/04 13:10:00*0.9541*0.954*0.9544*0.9539
2003/11/04 13:15:00*0.954*0.9542*0.9543*0.9535
2003/11/04 13:20:00*0.9542*0.9549*0.9549*0.9538
2003/11/04 13:25:00*0.9549*0.9542*0.9549*0.954
2003/11/04 13:30:00*0.9542*0.9546*0.9547*0.9541
2003/11/04 13:35:00*0.9546*0.9544*0.9547*0.9539
2003/11/04 13:40:00*0.9544*0.9552*0.9553*0.9544
2003/11/04 13:45:00*0.9552*0.9551*0.9556*0.9549
2003/11/04 13:50:00*0.9551*0.9566*0.9572*0.9551
2003/11/04 13:55:00*0.9566*0.9565*0.9567*0.9558
2003/11/04 14:00:00*0.9565*0.956*0.9567*0.956
2003/11/04 14:05:00*0.956*0.9559*0.9562*0.9556
2003/11/04 14:10:00*0.9559*0.9561*0.9564*0.9558
2003/11/04 14:15:00*0.9561*0.9557*0.9562*0.9555
2003/11/04 14:20:00*0.9557*0.9557*0.9558*0.9554
2003/11/04 14:25:00*0.9557*0.956*0.9562*0.9555
2003/11/04 14:30:00*0.956*0.9554*0.9561*0.9554
2003/11/04 14:35:00*0.9554*0.9559*0.9563*0.9554
2003/11/04 14:40:00*0.9559*0.9561*0.9565*0.9559
2003/11/04 14:45:00*0.9561*0.9568*0.957*0.956
2003/11/04 14:50:00*0.9568*0.9566*0.9573*0.9564
2003/11/04 14:55:00*0.9566*0.9562*0.957*0.956
2003/11/04 15:00:00*0.9562*0.9559*0.9563*0.9557
2003/11/04 15:05:00*0.9559*0.9562*0.9562*0.9558
2003/11/04 15:10:00*0.9562*0.9556*0.9563*0.9554
2003/11/04 15:15:00*0.9556*0.9559*0.9564*0.9556
2003/11/04 15:20:00*0.9559*0.9565*0.9567*0.9558
2003/11/04 15:25:00*0.9565*0.9566*0.9569*0.9563
2003/11/04 15:30:00*0.9566*0.957*0.9573*0.9566
2003/11/04 15:35:00*0.957*0.9569*0.9572*0.9568
2003/11/04 15:40:00*0.9569*0.9566*0.9571*0.9564
2003/11/04 15:45:00*0.9566*0.9564*0.9568*0.9562
2003/11/04 15:50:00*0.9564*0.9567*0.9567*0.956
2003/11/04 15:55:00*0.9567*0.9563*0.9567*0.9561
2003/11/04 16:00:00*0.9563*0.9564*0.9567*0.9558
2003/11/04 16:05:00*0.9564*0.956*0.9566*0.956
2003/11/04 16:10:00*0.956*0.9562*0.9566*0.9558
2003/11/04 16:15:00*0.9562*0.956*0.9565*0.956
2003/11/04 16:20:00*0.956*0.956*0.9561*0.9557
2003/11/04 16:25:00*0.956*0.9561*0.9562*0.9557
2003/11/04 16:30:00*0.9561*0.9565*0.9565*0.956
2003/11/04 16:35:00*0.9565*0.9564*0.9567*0.9563
2003/11/04 16:40:00*0.9564*0.9571*0.9573*0.9564
2003/11/04 16:45:00*0.9571*0.9562*0.9574*0.9562
2003/11/04 16:50:00*0.9562*0.9567*0.9569*0.9561
2003/11/04 16:55:00*0.9567*0.9568*0.9569*0.9565
2003/11/04 17:00:00*0.9568*0.9569*0.9576*0.9565
