2003/11/02 17:05:00*0.9465*0.9467*0.9467*0.9464
2003/11/02 17:10:00*0.9467*0.9464*0.9467*0.9462
2003/11/02 17:15:00*0.9464*0.9467*0.9467*0.9464
2003/11/02 17:20:00*0.9467*0.9467*0.9472*0.9466
2003/11/02 17:25:00*0.9467*0.946*0.9468*0.9458
2003/11/02 17:30:00*0.946*0.9464*0.9465*0.9459
2003/11/02 17:35:00*0.9464*0.947*0.947*0.9462
2003/11/02 17:40:00*0.947*0.947*0.9471*0.9466
2003/11/02 17:45:00*0.947*0.9468*0.9471*0.9466
2003/11/02 17:50:00*0.9468*0.9466*0.9468*0.9463
2003/11/02 17:55:00*0.9466*0.9472*0.9472*0.9464
2003/11/02 18:00:00*0.9472*0.9471*0.9474*0.9469
2003/11/02 18:05:00*0.9471*0.9472*0.9472*0.9469
2003/11/02 18:10:00*0.9472*0.9472*0.9473*0.9468
2003/11/02 18:15:00*0.9472*0.9473*0.9473*0.947
2003/11/02 18:20:00*0.9473*0.9475*0.9476*0.9472
2003/11/02 18:25:00*0.9475*0.9474*0.9475*0.9473
2003/11/02 18:30:00*0.9474*0.9472*0.9475*0.9472
2003/11/02 18:35:00*0.9472*0.9474*0.9476*0.9472
2003/11/02 18:40:00*0.9474*0.9475*0.9476*0.9472
2003/11/02 18:45:00*0.9475*0.9472*0.9477*0.947
2003/11/02 18:50:00*0.9472*0.9474*0.9476*0.9469
2003/11/02 18:55:00*0.9474*0.9475*0.9476*0.947
2003/11/02 19:00:00*0.9475*0.9475*0.9478*0.9473
2003/11/02 19:05:00*0.9475*0.9481*0.9481*0.9473
2003/11/02 19:10:00*0.9481*0.948*0.9485*0.9479
2003/11/02 19:15:00*0.948*0.9483*0.9484*0.948
2003/11/02 19:20:00*0.9483*0.9481*0.9485*0.9479
2003/11/02 19:25:00*0.9481*0.948*0.9483*0.948
2003/11/02 19:30:00*0.948*0.9486*0.9492*0.948
2003/11/02 19:35:00*0.9486*0.9485*0.949*0.9484
2003/11/02 19:40:00*0.9485*0.9488*0.949*0.9484
2003/11/02 19:45:00*0.9488*0.9484*0.9488*0.9483
2003/11/02 19:50:00*0.9484*0.9486*0.9488*0.9484
2003/11/02 19:55:00*0.9486*0.948*0.9486*0.948
2003/11/02 20:00:00*0.948*0.9483*0.9486*0.9479
2003/11/02 20:05:00*0.9483*0.9482*0.9484*0.948
2003/11/02 20:10:00*0.9482*0.9484*0.9486*0.948
2003/11/02 20:15:00*0.9484*0.9486*0.9487*0.9483
2003/11/02 20:20:00*0.9486*0.9483*0.9486*0.9482
2003/11/02 20:25:00*0.9483*0.9486*0.9487*0.9482
2003/11/02 20:30:00*0.9486*0.9488*0.9489*0.9483
2003/11/02 20:35:00*0.9488*0.9488*0.9489*0.9484
2003/11/02 20:40:00*0.9488*0.9491*0.9492*0.9486
2003/11/02 20:45:00*0.9491*0.9494*0.9495*0.9489
2003/11/02 20:50:00*0.9494*0.9489*0.9496*0.9489
2003/11/02 20:55:00*0.9489*0.9488*0.9489*0.9486
2003/11/02 21:00:00*0.9488*0.9487*0.9488*0.9485
2003/11/02 21:05:00*0.9487*0.9487*0.9488*0.9485
2003/11/02 21:10:00*0.9487*0.9484*0.9487*0.9483
2003/11/02 21:15:00*0.9484*0.9486*0.9486*0.9483
2003/11/02 21:20:00*0.9486*0.9487*0.9488*0.9485
2003/11/02 21:25:00*0.9487*0.9485*0.9487*0.9482
2003/11/02 21:30:00*0.9485*0.9487*0.9488*0.9484
2003/11/02 21:35:00*0.9487*0.9485*0.9488*0.9483
2003/11/02 21:40:00*0.9485*0.9482*0.9486*0.9482
2003/11/02 21:45:00*0.9482*0.9484*0.9486*0.9482
2003/11/02 21:50:00*0.9484*0.9483*0.9485*0.9482
2003/11/02 21:55:00*0.9483*0.9482*0.9484*0.9482
2003/11/02 22:00:00*0.9482*0.9482*0.9483*0.948
2003/11/02 22:05:00*0.9482*0.9484*0.9486*0.9482
2003/11/02 22:10:00*0.9484*0.9482*0.9485*0.9481
2003/11/02 22:15:00*0.9482*0.9484*0.9484*0.948
2003/11/02 22:20:00*0.9484*0.9484*0.9484*0.9481
2003/11/02 22:25:00*0.9484*0.9484*0.9485*0.9482
2003/11/02 22:30:00*0.9484*0.9484*0.9486*0.9482
2003/11/02 22:35:00*0.9484*0.9483*0.9485*0.9481
2003/11/02 22:40:00*0.9483*0.9485*0.9485*0.9482
2003/11/02 22:45:00*0.9485*0.9483*0.9486*0.948
2003/11/02 22:50:00*0.9483*0.9484*0.9485*0.9481
2003/11/02 22:55:00*0.9484*0.9483*0.9484*0.9481
2003/11/02 23:00:00*0.9483*0.9487*0.9487*0.9481
2003/11/02 23:05:00*0.9487*0.9487*0.9487*0.9484
2003/11/02 23:10:00*0.9487*0.9484*0.9487*0.9484
2003/11/02 23:15:00*0.9484*0.9485*0.9486*0.9483
2003/11/02 23:20:00*0.9485*0.9485*0.9487*0.9484
2003/11/02 23:25:00*0.9485*0.9484*0.9487*0.9483
2003/11/02 23:30:00*0.9484*0.9485*0.9486*0.9484
2003/11/02 23:35:00*0.9485*0.9486*0.9486*0.9484
2003/11/02 23:40:00*0.9486*0.9485*0.9486*0.9483
2003/11/02 23:45:00*0.9485*0.9486*0.9488*0.9484
2003/11/02 23:50:00*0.9486*0.9488*0.949*0.9485
2003/11/02 23:55:00*0.9488*0.9488*0.9492*0.9488
2003/11/03 00:00:00*0.9488*0.9488*0.9491*0.9487
2003/11/03 00:05:00*0.9488*0.9488*0.949*0.9487
2003/11/03 00:10:00*0.9488*0.9488*0.9489*0.9484
2003/11/03 00:15:00*0.9488*0.9485*0.9491*0.9484
2003/11/03 00:20:00*0.9485*0.9483*0.9487*0.9483
2003/11/03 00:25:00*0.9483*0.9483*0.9486*0.948
2003/11/03 00:30:00*0.9483*0.9484*0.9484*0.9482
2003/11/03 00:35:00*0.9484*0.9484*0.9486*0.9482
2003/11/03 00:40:00*0.9484*0.9482*0.9484*0.948
2003/11/03 00:45:00*0.9482*0.9481*0.9485*0.948
2003/11/03 00:50:00*0.9481*0.948*0.9483*0.9479
2003/11/03 00:55:00*0.948*0.9479*0.9482*0.9478
2003/11/03 01:00:00*0.9479*0.9476*0.948*0.9474
2003/11/03 01:05:00*0.9476*0.9471*0.9478*0.947
2003/11/03 01:10:00*0.9471*0.9467*0.9473*0.9467
2003/11/03 01:15:00*0.9467*0.9468*0.9469*0.9466
2003/11/03 01:20:00*0.9468*0.9468*0.947*0.9467
2003/11/03 01:25:00*0.9468*0.9466*0.947*0.9464
2003/11/03 01:30:00*0.9466*0.9468*0.947*0.9466
2003/11/03 01:35:00*0.9468*0.9468*0.947*0.9467
2003/11/03 01:40:00*0.9468*0.9468*0.947*0.9466
2003/11/03 01:45:00*0.9468*0.947*0.9472*0.9467
2003/11/03 01:50:00*0.947*0.9469*0.9471*0.9466
2003/11/03 01:55:00*0.9469*0.9468*0.9469*0.9466
2003/11/03 02:00:00*0.9468*0.9473*0.9473*0.9466
2003/11/03 02:05:00*0.9473*0.9471*0.9476*0.9471
2003/11/03 02:10:00*0.9471*0.9475*0.9476*0.947
2003/11/03 02:15:00*0.9475*0.9471*0.9475*0.9469
2003/11/03 02:20:00*0.9471*0.9474*0.9474*0.947
2003/11/03 02:25:00*0.9474*0.9472*0.9476*0.9471
2003/11/03 02:30:00*0.9472*0.9475*0.9477*0.9468
2003/11/03 02:35:00*0.9475*0.947*0.9476*0.9469
2003/11/03 02:40:00*0.947*0.9477*0.9482*0.9469
2003/11/03 02:45:00*0.9477*0.9482*0.9483*0.9477
2003/11/03 02:50:00*0.9482*0.9495*0.9496*0.948
2003/11/03 02:55:00*0.9495*0.9496*0.9501*0.9494
2003/11/03 03:00:00*0.9496*0.9491*0.9501*0.9491
2003/11/03 03:05:00*0.9491*0.9494*0.9495*0.949
2003/11/03 03:10:00*0.9494*0.9491*0.9495*0.9488
2003/11/03 03:15:00*0.9491*0.9502*0.9503*0.9491
2003/11/03 03:20:00*0.9502*0.9501*0.9505*0.9499
2003/11/03 03:25:00*0.9501*0.9502*0.9504*0.9497
2003/11/03 03:30:00*0.9502*0.95*0.9503*0.9497
2003/11/03 03:35:00*0.95*0.95*0.9505*0.9498
2003/11/03 03:40:00*0.95*0.9495*0.95*0.9493
2003/11/03 03:45:00*0.9495*0.9494*0.9497*0.9491
2003/11/03 03:50:00*0.9494*0.9491*0.9495*0.9489
2003/11/03 03:55:00*0.9491*0.9496*0.9496*0.9488
2003/11/03 04:00:00*0.9496*0.9496*0.9497*0.9492
2003/11/03 04:05:00*0.9496*0.9495*0.9498*0.9492
2003/11/03 04:10:00*0.9495*0.9478*0.9495*0.9476
2003/11/03 04:15:00*0.9478*0.9486*0.9489*0.9478
2003/11/03 04:20:00*0.9486*0.9486*0.9488*0.9482
2003/11/03 04:25:00*0.9486*0.9488*0.9488*0.9483
2003/11/03 04:30:00*0.9488*0.9486*0.949*0.9485
2003/11/03 04:35:00*0.9486*0.9493*0.9495*0.9485
2003/11/03 04:40:00*0.9493*0.9497*0.9498*0.9491
2003/11/03 04:45:00*0.9497*0.9498*0.9501*0.9494
2003/11/03 04:50:00*0.9498*0.9497*0.9499*0.9494
2003/11/03 04:55:00*0.9497*0.9492*0.9499*0.9492
2003/11/03 05:00:00*0.9492*0.9494*0.9497*0.9491
2003/11/03 05:05:00*0.9494*0.9493*0.9498*0.949
2003/11/03 05:10:00*0.9493*0.9495*0.9496*0.949
2003/11/03 05:15:00*0.9495*0.9487*0.9497*0.9487
2003/11/03 05:20:00*0.9487*0.9484*0.9488*0.9484
2003/11/03 05:25:00*0.9484*0.9481*0.9486*0.948
2003/11/03 05:30:00*0.9481*0.9474*0.9482*0.9472
2003/11/03 05:35:00*0.9474*0.9472*0.9478*0.9471
2003/11/03 05:40:00*0.9472*0.9479*0.9481*0.9471
2003/11/03 05:45:00*0.9479*0.9481*0.9483*0.9478
2003/11/03 05:50:00*0.9481*0.9475*0.9481*0.9473
2003/11/03 05:55:00*0.9475*0.9472*0.9478*0.947
2003/11/03 06:00:00*0.9472*0.9468*0.9472*0.9463
2003/11/03 06:05:00*0.9468*0.9466*0.9469*0.9462
2003/11/03 06:10:00*0.9466*0.9457*0.9467*0.9454
2003/11/03 06:15:00*0.9457*0.9461*0.9462*0.9456
2003/11/03 06:20:00*0.9461*0.9458*0.9462*0.9454
2003/11/03 06:25:00*0.9458*0.9459*0.9462*0.9456
2003/11/03 06:30:00*0.9459*0.9457*0.9459*0.9455
2003/11/03 06:35:00*0.9457*0.9469*0.947*0.9456
2003/11/03 06:40:00*0.9469*0.9475*0.9477*0.9468
2003/11/03 06:45:00*0.9475*0.9476*0.9483*0.9474
2003/11/03 06:50:00*0.9476*0.9474*0.9478*0.9471
2003/11/03 06:55:00*0.9474*0.9475*0.9477*0.9473
2003/11/03 07:00:00*0.9475*0.9478*0.9479*0.9471
2003/11/03 07:05:00*0.9478*0.9477*0.9482*0.9474
2003/11/03 07:10:00*0.9477*0.948*0.9482*0.9476
2003/11/03 07:15:00*0.948*0.9481*0.9482*0.9477
2003/11/03 07:20:00*0.9481*0.9479*0.9481*0.9477
2003/11/03 07:25:00*0.9479*0.9473*0.9482*0.9471
2003/11/03 07:30:00*0.9473*0.9476*0.9478*0.9472
2003/11/03 07:35:00*0.9476*0.948*0.9482*0.9474
2003/11/03 07:40:00*0.948*0.9479*0.9483*0.9478
2003/11/03 07:45:00*0.9479*0.9485*0.9486*0.9477
2003/11/03 07:50:00*0.9485*0.9482*0.9488*0.9479
2003/11/03 07:55:00*0.9482*0.9483*0.9486*0.948
2003/11/03 08:00:00*0.9483*0.9483*0.9488*0.9481
2003/11/03 08:05:00*0.9483*0.949*0.9492*0.9483
2003/11/03 08:10:00*0.949*0.9482*0.9491*0.948
2003/11/03 08:15:00*0.9482*0.948*0.9484*0.9478
2003/11/03 08:20:00*0.948*0.9484*0.9484*0.9477
2003/11/03 08:25:00*0.9484*0.9483*0.9486*0.948
2003/11/03 08:30:00*0.9483*0.9485*0.9488*0.9482
2003/11/03 08:35:00*0.9485*0.9488*0.9488*0.9483
2003/11/03 08:40:00*0.9488*0.9491*0.9494*0.9486
2003/11/03 08:45:00*0.9491*0.9491*0.9492*0.9488
2003/11/03 08:50:00*0.9491*0.9485*0.9491*0.9484
2003/11/03 08:55:00*0.9485*0.9486*0.9491*0.9483
2003/11/03 09:00:00*0.9486*0.9487*0.9488*0.9482
2003/11/03 09:05:00*0.9487*0.9479*0.9487*0.9479
2003/11/03 09:10:00*0.9479*0.9486*0.9486*0.9478
2003/11/03 09:15:00*0.9486*0.9483*0.9488*0.948
2003/11/03 09:20:00*0.9483*0.9484*0.9484*0.9479
2003/11/03 09:25:00*0.9484*0.9485*0.9487*0.9481
2003/11/03 09:30:00*0.9485*0.9497*0.9498*0.9484
2003/11/03 09:35:00*0.9497*0.9494*0.95*0.9492
2003/11/03 09:40:00*0.9494*0.9497*0.9506*0.9494
2003/11/03 09:45:00*0.9497*0.9497*0.95*0.9491
2003/11/03 09:50:00*0.9497*0.9507*0.9511*0.9497
2003/11/03 09:55:00*0.9507*0.9517*0.9524*0.9502
2003/11/03 10:00:00*0.9517*0.9518*0.9535*0.9506
2003/11/03 10:05:00*0.9518*0.9517*0.9524*0.9509
2003/11/03 10:10:00*0.9517*0.9531*0.9532*0.9514
2003/11/03 10:15:00*0.9531*0.9551*0.9553*0.9527
2003/11/03 10:20:00*0.9551*0.9537*0.956*0.9521
2003/11/03 10:25:00*0.9537*0.9531*0.954*0.953
2003/11/03 10:30:00*0.9531*0.9557*0.956*0.9531
2003/11/03 10:35:00*0.9557*0.9566*0.9569*0.9553
2003/11/03 10:40:00*0.9566*0.9551*0.9577*0.9551
2003/11/03 10:45:00*0.9551*0.9564*0.9567*0.9549
2003/11/03 10:50:00*0.9564*0.9545*0.9565*0.9545
2003/11/03 10:55:00*0.9545*0.9563*0.9564*0.9538
2003/11/03 11:00:00*0.9563*0.9545*0.9563*0.9524
2003/11/03 11:05:00*0.9545*0.9531*0.9554*0.953
2003/11/03 11:10:00*0.9531*0.9517*0.954*0.9513
2003/11/03 11:15:00*0.9517*0.9521*0.9522*0.9513
2003/11/03 11:20:00*0.9521*0.9532*0.9544*0.9516
2003/11/03 11:25:00*0.9532*0.952*0.9534*0.9507
2003/11/03 11:30:00*0.952*0.9517*0.9524*0.9515
2003/11/03 11:35:00*0.9517*0.953*0.9531*0.9516
2003/11/03 11:40:00*0.953*0.9528*0.9532*0.9521
2003/11/03 11:45:00*0.9528*0.9516*0.9528*0.9511
2003/11/03 11:50:00*0.9516*0.951*0.9521*0.951
2003/11/03 11:55:00*0.951*0.9513*0.9514*0.9506
2003/11/03 12:00:00*0.9513*0.951*0.9513*0.9503
2003/11/03 12:05:00*0.951*0.9498*0.9511*0.9498
2003/11/03 12:10:00*0.9498*0.9494*0.9504*0.9492
2003/11/03 12:15:00*0.9494*0.9499*0.9505*0.9494
2003/11/03 12:20:00*0.9499*0.9498*0.9502*0.9496
2003/11/03 12:25:00*0.9498*0.9502*0.9502*0.9496
2003/11/03 12:30:00*0.9502*0.9499*0.9502*0.9496
2003/11/03 12:35:00*0.9499*0.9505*0.9508*0.9499
2003/11/03 12:40:00*0.9505*0.9505*0.9507*0.9501
2003/11/03 12:45:00*0.9505*0.9514*0.9514*0.9504
2003/11/03 12:50:00*0.9514*0.952*0.952*0.9513
2003/11/03 12:55:00*0.952*0.9528*0.9528*0.9517
2003/11/03 13:00:00*0.9528*0.9528*0.9531*0.9523
2003/11/03 13:05:00*0.9528*0.9522*0.9531*0.9519
2003/11/03 13:10:00*0.9522*0.9517*0.9523*0.9513
2003/11/03 13:15:00*0.9517*0.9516*0.9519*0.9511
2003/11/03 13:20:00*0.9516*0.9514*0.9518*0.951
2003/11/03 13:25:00*0.9514*0.9509*0.9514*0.9503
2003/11/03 13:30:00*0.9509*0.9509*0.9513*0.9505
2003/11/03 13:35:00*0.9509*0.9511*0.9514*0.9509
2003/11/03 13:40:00*0.9511*0.9509*0.9513*0.9508
2003/11/03 13:45:00*0.9509*0.9514*0.9515*0.9509
2003/11/03 13:50:00*0.9514*0.9515*0.9516*0.9509
2003/11/03 13:55:00*0.9515*0.9518*0.9518*0.9513
2003/11/03 14:00:00*0.9518*0.9524*0.9527*0.9513
2003/11/03 14:05:00*0.9524*0.9518*0.9527*0.9508
2003/11/03 14:10:00*0.9518*0.9519*0.9521*0.9516
2003/11/03 14:15:00*0.9519*0.9525*0.9525*0.9517
2003/11/03 14:20:00*0.9525*0.9513*0.9525*0.9508
2003/11/03 14:25:00*0.9513*0.9514*0.952*0.9513
2003/11/03 14:30:00*0.9514*0.9519*0.952*0.9511
2003/11/03 14:35:00*0.9519*0.9515*0.9524*0.9512
2003/11/03 14:40:00*0.9515*0.9511*0.9517*0.9507
2003/11/03 14:45:00*0.9511*0.9519*0.9526*0.951
2003/11/03 14:50:00*0.9519*0.9508*0.9522*0.9508
2003/11/03 14:55:00*0.9508*0.9509*0.9511*0.9506
2003/11/03 15:00:00*0.9509*0.951*0.9514*0.9508
2003/11/03 15:05:00*0.951*0.9506*0.9512*0.9504
2003/11/03 15:10:00*0.9506*0.9503*0.9508*0.9503
2003/11/03 15:15:00*0.9503*0.9507*0.951*0.9502
2003/11/03 15:20:00*0.9507*0.9512*0.9512*0.9506
2003/11/03 15:25:00*0.9512*0.9509*0.9513*0.9508
2003/11/03 15:30:00*0.9509*0.9505*0.9511*0.9505
2003/11/03 15:35:00*0.9505*0.9504*0.9507*0.9503
2003/11/03 15:40:00*0.9504*0.9506*0.951*0.9501
2003/11/03 15:45:00*0.9506*0.9507*0.9508*0.9504
2003/11/03 15:50:00*0.9507*0.9505*0.9509*0.9504
2003/11/03 15:55:00*0.9505*0.9506*0.9509*0.9504
2003/11/03 16:00:00*0.9506*0.9499*0.9507*0.9498
2003/11/03 16:05:00*0.9499*0.9501*0.9502*0.9496
2003/11/03 16:10:00*0.9501*0.9502*0.9504*0.9496
2003/11/03 16:15:00*0.9502*0.9499*0.9504*0.9499
2003/11/03 16:20:00*0.9499*0.9496*0.9501*0.9495
2003/11/03 16:25:00*0.9496*0.9494*0.9498*0.9493
2003/11/03 16:30:00*0.9494*0.9496*0.9498*0.9494
2003/11/03 16:35:00*0.9496*0.9476*0.9497*0.9476
2003/11/03 16:40:00*0.9476*0.9469*0.9483*0.9442
2003/11/03 16:45:00*0.9469*0.9477*0.9483*0.9468
2003/11/03 16:50:00*0.9477*0.948*0.9483*0.9471
2003/11/03 16:55:00*0.948*0.9475*0.948*0.9469
2003/11/03 17:00:00*0.9475*0.9475*0.9479*0.9474
