2003/10/30 17:05:00*0.9378*0.9378*0.9379*0.9377
2003/10/30 17:10:00*0.9378*0.9379*0.9382*0.9377
2003/10/30 17:15:00*0.9379*0.9377*0.938*0.9375
2003/10/30 17:20:00*0.9377*0.9376*0.9379*0.9375
2003/10/30 17:25:00*0.9376*0.9376*0.9377*0.9374
2003/10/30 17:30:00*0.9376*0.9378*0.9378*0.9373
2003/10/30 17:35:00*0.9378*0.9381*0.9384*0.9377
2003/10/30 17:40:00*0.9381*0.9385*0.9386*0.938
2003/10/30 17:45:00*0.9385*0.9385*0.9387*0.9384
2003/10/30 17:50:00*0.9385*0.9385*0.9388*0.9384
2003/10/30 17:55:00*0.9385*0.9389*0.939*0.9385
2003/10/30 18:00:00*0.9389*0.9385*0.939*0.9383
2003/10/30 18:05:00*0.9385*0.9387*0.9388*0.9384
2003/10/30 18:10:00*0.9387*0.9388*0.9391*0.9386
2003/10/30 18:15:00*0.9388*0.9388*0.939*0.9383
2003/10/30 18:20:00*0.9388*0.9385*0.9388*0.9382
2003/10/30 18:25:00*0.9385*0.9386*0.9388*0.9384
2003/10/30 18:30:00*0.9386*0.9377*0.9387*0.9375
2003/10/30 18:35:00*0.9377*0.9379*0.938*0.9376
2003/10/30 18:40:00*0.9379*0.938*0.9385*0.9377
2003/10/30 18:45:00*0.938*0.9376*0.9382*0.9376
2003/10/30 18:50:00*0.9376*0.9374*0.938*0.9373
2003/10/30 18:55:00*0.9374*0.9377*0.9377*0.9373
2003/10/30 19:00:00*0.9377*0.9374*0.9377*0.9374
2003/10/30 19:05:00*0.9374*0.9376*0.9376*0.9371
2003/10/30 19:10:00*0.9376*0.9382*0.9384*0.9376
2003/10/30 19:15:00*0.9382*0.9382*0.9386*0.9382
2003/10/30 19:20:00*0.9382*0.9384*0.9384*0.938
2003/10/30 19:25:00*0.9384*0.9383*0.9385*0.938
2003/10/30 19:30:00*0.9383*0.9381*0.9384*0.9381
2003/10/30 19:35:00*0.9381*0.9387*0.9389*0.9381
2003/10/30 19:40:00*0.9387*0.9386*0.9388*0.9385
2003/10/30 19:45:00*0.9386*0.9386*0.9386*0.9382
2003/10/30 19:50:00*0.9386*0.9385*0.9388*0.9384
2003/10/30 19:55:00*0.9385*0.9386*0.9387*0.9384
2003/10/30 20:00:00*0.9386*0.9382*0.9387*0.9381
2003/10/30 20:05:00*0.9382*0.9381*0.9384*0.938
2003/10/30 20:10:00*0.9381*0.9379*0.9381*0.9377
2003/10/30 20:15:00*0.9379*0.9375*0.938*0.9372
2003/10/30 20:20:00*0.9375*0.9374*0.9375*0.937
2003/10/30 20:25:00*0.9374*0.9374*0.9374*0.9371
2003/10/30 20:30:00*0.9374*0.9373*0.9379*0.9371
2003/10/30 20:35:00*0.9373*0.937*0.9376*0.937
2003/10/30 20:40:00*0.937*0.9368*0.9374*0.9368
2003/10/30 20:45:00*0.9368*0.9367*0.937*0.9365
2003/10/30 20:50:00*0.9367*0.9364*0.937*0.9361
2003/10/30 20:55:00*0.9364*0.9364*0.9368*0.936
2003/10/30 21:00:00*0.9364*0.9365*0.9368*0.9364
2003/10/30 21:05:00*0.9365*0.9369*0.9369*0.9363
2003/10/30 21:10:00*0.9369*0.937*0.9371*0.9365
2003/10/30 21:15:00*0.937*0.9367*0.9371*0.9365
2003/10/30 21:20:00*0.9367*0.937*0.9373*0.9367
2003/10/30 21:25:00*0.937*0.9376*0.9376*0.937
2003/10/30 21:30:00*0.9376*0.9377*0.9379*0.9374
2003/10/30 21:35:00*0.9377*0.9372*0.9377*0.9371
2003/10/30 21:40:00*0.9372*0.9375*0.9375*0.9371
2003/10/30 21:45:00*0.9375*0.9381*0.9381*0.9374
2003/10/30 21:50:00*0.9381*0.9382*0.9384*0.9379
2003/10/30 21:55:00*0.9382*0.9388*0.9389*0.9382
2003/10/30 22:00:00*0.9388*0.9388*0.939*0.9387
2003/10/30 22:05:00*0.9388*0.9389*0.939*0.9385
2003/10/30 22:10:00*0.9389*0.939*0.9392*0.9385
2003/10/30 22:15:00*0.939*0.9389*0.9394*0.9388
2003/10/30 22:20:00*0.9389*0.9393*0.9393*0.9386
2003/10/30 22:25:00*0.9393*0.9392*0.9394*0.939
2003/10/30 22:30:00*0.9392*0.9395*0.9395*0.9391
2003/10/30 22:35:00*0.9395*0.9392*0.9395*0.9391
2003/10/30 22:40:00*0.9392*0.9397*0.9397*0.9391
2003/10/30 22:45:00*0.9397*0.9397*0.94*0.9396
2003/10/30 22:50:00*0.9397*0.9394*0.9397*0.9391
2003/10/30 22:55:00*0.9394*0.9397*0.9397*0.9394
2003/10/30 23:00:00*0.9397*0.9394*0.9397*0.9393
2003/10/30 23:05:00*0.9394*0.9394*0.9395*0.9392
2003/10/30 23:10:00*0.9394*0.9394*0.9396*0.9392
2003/10/30 23:15:00*0.9394*0.939*0.9395*0.9389
2003/10/30 23:20:00*0.939*0.9391*0.9392*0.9388
2003/10/30 23:25:00*0.9391*0.9387*0.9392*0.9386
2003/10/30 23:30:00*0.9387*0.9383*0.9388*0.9382
2003/10/30 23:35:00*0.9383*0.9384*0.9384*0.9381
2003/10/30 23:40:00*0.9384*0.9386*0.9388*0.9382
2003/10/30 23:45:00*0.9386*0.939*0.9392*0.9385
2003/10/30 23:50:00*0.939*0.939*0.9391*0.9388
2003/10/30 23:55:00*0.939*0.939*0.9392*0.9388
2003/10/31 00:00:00*0.939*0.9392*0.9393*0.9389
2003/10/31 00:05:00*0.9392*0.9393*0.9395*0.9389
2003/10/31 00:10:00*0.9393*0.939*0.9394*0.939
2003/10/31 00:15:00*0.939*0.9392*0.9393*0.9389
2003/10/31 00:20:00*0.9392*0.939*0.9393*0.9387
2003/10/31 00:25:00*0.939*0.9395*0.9395*0.9389
2003/10/31 00:30:00*0.9395*0.9392*0.9398*0.939
2003/10/31 00:35:00*0.9392*0.9391*0.9395*0.9388
2003/10/31 00:40:00*0.9391*0.9394*0.9395*0.9389
2003/10/31 00:45:00*0.9394*0.9395*0.9398*0.9393
2003/10/31 00:50:00*0.9395*0.9396*0.9397*0.9393
2003/10/31 00:55:00*0.9396*0.939*0.9396*0.939
2003/10/31 01:00:00*0.939*0.9393*0.9393*0.939
2003/10/31 01:05:00*0.9393*0.9389*0.9394*0.9389
2003/10/31 01:10:00*0.9389*0.9385*0.9392*0.9378
2003/10/31 01:15:00*0.9385*0.9387*0.9388*0.9383
2003/10/31 01:20:00*0.9387*0.9386*0.939*0.9384
2003/10/31 01:25:00*0.9386*0.9386*0.9388*0.9384
2003/10/31 01:30:00*0.9386*0.9386*0.9388*0.9384
2003/10/31 01:35:00*0.9386*0.9389*0.9389*0.9384
2003/10/31 01:40:00*0.9389*0.9391*0.9392*0.9387
2003/10/31 01:45:00*0.9391*0.9391*0.9393*0.9389
2003/10/31 01:50:00*0.9391*0.9393*0.9396*0.9388
2003/10/31 01:55:00*0.9393*0.9393*0.9396*0.939
2003/10/31 02:00:00*0.9393*0.9395*0.9395*0.939
2003/10/31 02:05:00*0.9395*0.9394*0.9397*0.9391
2003/10/31 02:10:00*0.9394*0.9391*0.9397*0.9389
2003/10/31 02:15:00*0.9391*0.9389*0.9393*0.9387
2003/10/31 02:20:00*0.9389*0.9386*0.939*0.9385
2003/10/31 02:25:00*0.9386*0.9388*0.9389*0.9385
2003/10/31 02:30:00*0.9388*0.9388*0.9391*0.9387
2003/10/31 02:35:00*0.9388*0.9391*0.9393*0.9387
2003/10/31 02:40:00*0.9391*0.9391*0.9392*0.9387
2003/10/31 02:45:00*0.9391*0.9393*0.9393*0.9389
2003/10/31 02:50:00*0.9393*0.9395*0.9398*0.9391
2003/10/31 02:55:00*0.9395*0.9397*0.9397*0.9393
2003/10/31 03:00:00*0.9397*0.9396*0.9399*0.9395
2003/10/31 03:05:00*0.9396*0.9395*0.9399*0.9393
2003/10/31 03:10:00*0.9395*0.9396*0.9401*0.9394
2003/10/31 03:15:00*0.9396*0.9396*0.9399*0.9391
2003/10/31 03:20:00*0.9396*0.9385*0.9398*0.9385
2003/10/31 03:25:00*0.9385*0.9394*0.9394*0.9385
2003/10/31 03:30:00*0.9394*0.9393*0.9396*0.9391
2003/10/31 03:35:00*0.9393*0.9394*0.9396*0.9391
2003/10/31 03:40:00*0.9394*0.9392*0.9397*0.9391
2003/10/31 03:45:00*0.9392*0.9388*0.9392*0.9386
2003/10/31 03:50:00*0.9388*0.9386*0.939*0.9382
2003/10/31 03:55:00*0.9386*0.9377*0.9388*0.9377
2003/10/31 04:00:00*0.9377*0.938*0.9384*0.9376
2003/10/31 04:05:00*0.938*0.939*0.9392*0.938
2003/10/31 04:10:00*0.939*0.9384*0.9392*0.9383
2003/10/31 04:15:00*0.9384*0.9387*0.9388*0.9384
2003/10/31 04:20:00*0.9387*0.9386*0.9389*0.9382
2003/10/31 04:25:00*0.9386*0.9384*0.9387*0.9382
2003/10/31 04:30:00*0.9384*0.9382*0.9384*0.9378
2003/10/31 04:35:00*0.9382*0.9381*0.9385*0.9377
2003/10/31 04:40:00*0.9381*0.9386*0.9387*0.938
2003/10/31 04:45:00*0.9386*0.9384*0.9389*0.9382
2003/10/31 04:50:00*0.9384*0.9384*0.9386*0.938
2003/10/31 04:55:00*0.9384*0.9387*0.9388*0.9383
2003/10/31 05:00:00*0.9387*0.9382*0.9387*0.9382
2003/10/31 05:05:00*0.9382*0.9382*0.9384*0.9378
2003/10/31 05:10:00*0.9382*0.9378*0.9383*0.9376
2003/10/31 05:15:00*0.9378*0.9377*0.938*0.9375
2003/10/31 05:20:00*0.9377*0.9376*0.9378*0.9373
2003/10/31 05:25:00*0.9376*0.9376*0.9378*0.9374
2003/10/31 05:30:00*0.9376*0.9378*0.9379*0.9376
2003/10/31 05:35:00*0.9378*0.9377*0.938*0.9375
2003/10/31 05:40:00*0.9377*0.9378*0.938*0.9373
2003/10/31 05:45:00*0.9378*0.9382*0.9386*0.9378
2003/10/31 05:50:00*0.9382*0.9382*0.9387*0.9381
2003/10/31 05:55:00*0.9382*0.9382*0.9386*0.938
2003/10/31 06:00:00*0.9382*0.9381*0.9384*0.938
2003/10/31 06:05:00*0.9381*0.9384*0.9386*0.9381
2003/10/31 06:10:00*0.9384*0.9383*0.9387*0.9382
2003/10/31 06:15:00*0.9383*0.9382*0.9385*0.938
2003/10/31 06:20:00*0.9382*0.938*0.9385*0.9378
2003/10/31 06:25:00*0.938*0.9378*0.9381*0.9377
2003/10/31 06:30:00*0.9378*0.9378*0.9381*0.9374
2003/10/31 06:35:00*0.9378*0.9377*0.9382*0.9376
2003/10/31 06:40:00*0.9377*0.9379*0.9383*0.9377
2003/10/31 06:45:00*0.9379*0.9383*0.9385*0.9378
2003/10/31 06:50:00*0.9383*0.9382*0.9386*0.9382
2003/10/31 06:55:00*0.9382*0.9378*0.9382*0.9376
2003/10/31 07:00:00*0.9378*0.9377*0.9381*0.9377
2003/10/31 07:05:00*0.9377*0.9381*0.9383*0.9377
2003/10/31 07:10:00*0.9381*0.938*0.9383*0.9379
2003/10/31 07:15:00*0.938*0.9383*0.9384*0.9379
2003/10/31 07:20:00*0.9383*0.9383*0.9386*0.938
2003/10/31 07:25:00*0.9383*0.9384*0.9386*0.938
2003/10/31 07:30:00*0.9384*0.938*0.9384*0.9378
2003/10/31 07:35:00*0.938*0.9381*0.9383*0.9379
2003/10/31 07:40:00*0.9381*0.9377*0.9381*0.9376
2003/10/31 07:45:00*0.9377*0.9373*0.9378*0.937
2003/10/31 07:50:00*0.9373*0.9372*0.9377*0.9371
2003/10/31 07:55:00*0.9372*0.9376*0.9378*0.9371
2003/10/31 08:00:00*0.9376*0.9379*0.9381*0.9376
2003/10/31 08:05:00*0.9379*0.9388*0.9389*0.9378
2003/10/31 08:10:00*0.9388*0.9385*0.9388*0.9382
2003/10/31 08:15:00*0.9385*0.9385*0.9391*0.9383
2003/10/31 08:20:00*0.9385*0.9392*0.9393*0.9383
2003/10/31 08:25:00*0.9392*0.9392*0.9394*0.9388
2003/10/31 08:30:00*0.9392*0.9394*0.9395*0.9388
2003/10/31 08:35:00*0.9394*0.9391*0.9397*0.9389
2003/10/31 08:40:00*0.9391*0.94*0.9402*0.939
2003/10/31 08:45:00*0.94*0.9415*0.9417*0.9399
2003/10/31 08:50:00*0.9415*0.9415*0.9419*0.9411
2003/10/31 08:55:00*0.9415*0.9419*0.9426*0.9412
2003/10/31 09:00:00*0.9419*0.9416*0.942*0.9411
2003/10/31 09:05:00*0.9416*0.9415*0.9419*0.9413
2003/10/31 09:10:00*0.9415*0.9415*0.9418*0.9411
2003/10/31 09:15:00*0.9415*0.9423*0.9423*0.9415
2003/10/31 09:20:00*0.9423*0.9425*0.9431*0.9423
2003/10/31 09:25:00*0.9425*0.9421*0.9428*0.9416
2003/10/31 09:30:00*0.9421*0.9421*0.9426*0.9417
2003/10/31 09:35:00*0.9421*0.9415*0.9421*0.9408
2003/10/31 09:40:00*0.9415*0.9411*0.9415*0.9407
2003/10/31 09:45:00*0.9411*0.941*0.9413*0.9409
2003/10/31 09:50:00*0.941*0.9414*0.9419*0.9408
2003/10/31 09:55:00*0.9414*0.9408*0.9416*0.9402
2003/10/31 10:00:00*0.9408*0.9416*0.9421*0.9404
2003/10/31 10:05:00*0.9416*0.9414*0.9418*0.941
2003/10/31 10:10:00*0.9414*0.9398*0.9415*0.9396
2003/10/31 10:15:00*0.9398*0.9399*0.9403*0.9395
2003/10/31 10:20:00*0.9399*0.9407*0.9413*0.9397
2003/10/31 10:25:00*0.9407*0.9412*0.9416*0.9405
2003/10/31 10:30:00*0.9412*0.9419*0.9425*0.9412
2003/10/31 10:35:00*0.9419*0.9417*0.9422*0.9414
2003/10/31 10:40:00*0.9417*0.9422*0.943*0.9416
2003/10/31 10:45:00*0.9422*0.9428*0.9429*0.941
2003/10/31 10:50:00*0.9428*0.9418*0.943*0.9409
2003/10/31 10:55:00*0.9418*0.9423*0.9428*0.9418
2003/10/31 11:00:00*0.9423*0.9412*0.9423*0.9403
2003/10/31 11:05:00*0.9412*0.9414*0.942*0.9409
2003/10/31 11:10:00*0.9414*0.9399*0.9418*0.9397
2003/10/31 11:15:00*0.9399*0.9402*0.9406*0.9394
2003/10/31 11:20:00*0.9402*0.9405*0.9408*0.94
2003/10/31 11:25:00*0.9405*0.9405*0.9409*0.9397
2003/10/31 11:30:00*0.9405*0.9435*0.944*0.9403
2003/10/31 11:35:00*0.9435*0.9449*0.9457*0.9432
2003/10/31 11:40:00*0.9449*0.9445*0.9452*0.9438
2003/10/31 11:45:00*0.9445*0.9456*0.9457*0.9442
2003/10/31 11:50:00*0.9456*0.9455*0.9459*0.9448
2003/10/31 11:55:00*0.9455*0.947*0.9473*0.945
2003/10/31 12:00:00*0.947*0.945*0.9473*0.945
2003/10/31 12:05:00*0.945*0.9445*0.9453*0.9444
2003/10/31 12:10:00*0.9445*0.9449*0.9453*0.9444
2003/10/31 12:15:00*0.9449*0.9461*0.9462*0.9448
2003/10/31 12:20:00*0.9461*0.9462*0.9465*0.9454
2003/10/31 12:25:00*0.9462*0.9462*0.9466*0.9458
2003/10/31 12:30:00*0.9462*0.9457*0.9462*0.9453
2003/10/31 12:35:00*0.9457*0.9459*0.9461*0.9454
2003/10/31 12:40:00*0.9459*0.9461*0.9464*0.9458
2003/10/31 12:45:00*0.9461*0.9466*0.9466*0.9459
2003/10/31 12:50:00*0.9466*0.9463*0.9467*0.9458
2003/10/31 12:55:00*0.9463*0.9463*0.9466*0.9459
2003/10/31 13:00:00*0.9463*0.9478*0.9481*0.946
2003/10/31 13:05:00*0.9478*0.9474*0.9482*0.9473
2003/10/31 13:10:00*0.9474*0.9472*0.9476*0.9465
2003/10/31 13:15:00*0.9472*0.9463*0.9481*0.946
2003/10/31 13:20:00*0.9463*0.9464*0.9468*0.9459
2003/10/31 13:25:00*0.9464*0.9468*0.9471*0.9457
2003/10/31 13:30:00*0.9468*0.9472*0.9472*0.9463
2003/10/31 13:35:00*0.9472*0.9474*0.9479*0.9466
2003/10/31 13:40:00*0.9474*0.9471*0.9481*0.947
2003/10/31 13:45:00*0.9471*0.9461*0.9474*0.946
2003/10/31 13:50:00*0.9461*0.946*0.9464*0.9458
2003/10/31 13:55:00*0.946*0.9468*0.9468*0.9457
2003/10/31 14:00:00*0.9468*0.9465*0.9473*0.9464
2003/10/31 14:05:00*0.9465*0.9465*0.9467*0.946
2003/10/31 14:10:00*0.9465*0.9461*0.9467*0.946
2003/10/31 14:15:00*0.9461*0.9462*0.9464*0.9456
2003/10/31 14:20:00*0.9462*0.9463*0.9465*0.9458
2003/10/31 14:25:00*0.9463*0.9462*0.9465*0.9459
2003/10/31 14:30:00*0.9462*0.9463*0.9464*0.9459
2003/10/31 14:35:00*0.9463*0.9463*0.947*0.9462
2003/10/31 14:40:00*0.9463*0.9458*0.9467*0.9458
2003/10/31 14:45:00*0.9458*0.9457*0.946*0.9455
2003/10/31 14:50:00*0.9457*0.9458*0.946*0.9455
2003/10/31 14:55:00*0.9458*0.9456*0.9459*0.9453
2003/10/31 15:00:00*0.9456*0.9458*0.946*0.9455
2003/10/31 15:05:00*0.9458*0.9461*0.9464*0.9458
2003/10/31 15:10:00*0.9461*0.9464*0.9465*0.946
2003/10/31 15:15:00*0.9464*0.9461*0.9464*0.946
2003/10/31 15:20:00*0.9461*0.946*0.9463*0.9459
2003/10/31 15:25:00*0.946*0.947*0.9471*0.946
2003/10/31 15:30:00*0.947*0.9473*0.9477*0.9467
2003/10/31 15:35:00*0.9473*0.9475*0.9476*0.947
2003/10/31 15:40:00*0.9475*0.9482*0.9483*0.9474
2003/10/31 15:45:00*0.9482*0.9486*0.9486*0.9479
2003/10/31 15:50:00*0.9486*0.9484*0.9486*0.9479
2003/10/31 15:55:00*0.9484*0.9485*0.9485*0.948
2003/10/31 16:00:00*0.9485*0.9487*0.9489*0.9481
2003/10/31 16:05:00*0.9487*0.9488*0.9489*0.9482
2003/10/31 16:10:00*0.9488*0.9489*0.949*0.9485
2003/10/31 16:15:00*0.9489*0.9483*0.9491*0.9481
2003/10/31 16:20:00*0.9483*0.9483*0.9489*0.948
2003/10/31 16:25:00*0.9483*0.9481*0.9483*0.9479
2003/10/31 16:30:00*0.9481*0.9482*0.9484*0.9479
2003/10/31 16:35:00*0.9482*0.9484*0.9486*0.948
2003/10/31 16:40:00*0.9484*0.9485*0.9486*0.9481
2003/10/31 16:45:00*0.9485*0.9485*0.9487*0.9483
2003/10/31 16:50:00*0.9485*0.9482*0.9486*0.9479
