2003/10/27 17:05:00*0.9284*0.9282*0.9285*0.928
2003/10/27 17:10:00*0.9282*0.9285*0.9285*0.9281
2003/10/27 17:15:00*0.9285*0.9284*0.9285*0.9282
2003/10/27 17:20:00*0.9284*0.9283*0.9284*0.9281
2003/10/27 17:25:00*0.9283*0.928*0.9283*0.9279
2003/10/27 17:30:00*0.928*0.9283*0.9283*0.9278
2003/10/27 17:35:00*0.9283*0.9281*0.9283*0.9279
2003/10/27 17:40:00*0.9281*0.9279*0.9281*0.9275
2003/10/27 17:45:00*0.9279*0.9276*0.928*0.9275
2003/10/27 17:50:00*0.9276*0.9277*0.9278*0.9274
2003/10/27 17:55:00*0.9277*0.9281*0.9282*0.9276
2003/10/27 18:00:00*0.9281*0.9277*0.9281*0.9275
2003/10/27 18:05:00*0.9277*0.9275*0.9279*0.9274
2003/10/27 18:10:00*0.9275*0.9277*0.9279*0.9274
2003/10/27 18:15:00*0.9277*0.9278*0.9279*0.9275
2003/10/27 18:20:00*0.9278*0.9278*0.9279*0.9276
2003/10/27 18:25:00*0.9278*0.9277*0.928*0.9276
2003/10/27 18:30:00*0.9277*0.9278*0.9284*0.9275
2003/10/27 18:35:00*0.9278*0.9275*0.9279*0.9274
2003/10/27 18:40:00*0.9275*0.9277*0.9278*0.9273
2003/10/27 18:45:00*0.9277*0.9277*0.9279*0.9276
2003/10/27 18:50:00*0.9277*0.9276*0.9278*0.9275
2003/10/27 18:55:00*0.9276*0.9276*0.9279*0.9274
2003/10/27 19:00:00*0.9276*0.9276*0.9278*0.9276
2003/10/27 19:05:00*0.9276*0.9278*0.9281*0.9274
2003/10/27 19:10:00*0.9278*0.9277*0.9279*0.9275
2003/10/27 19:15:00*0.9277*0.9279*0.928*0.9277
2003/10/27 19:20:00*0.9279*0.9282*0.9283*0.9277
2003/10/27 19:25:00*0.9282*0.9281*0.9282*0.9279
2003/10/27 19:30:00*0.9281*0.928*0.9282*0.9278
2003/10/27 19:35:00*0.928*0.9282*0.9282*0.9278
2003/10/27 19:40:00*0.9282*0.9281*0.9282*0.9279
2003/10/27 19:45:00*0.9281*0.9279*0.9283*0.9278
2003/10/27 19:50:00*0.9279*0.9279*0.9281*0.9279
2003/10/27 19:55:00*0.9279*0.9282*0.9282*0.9278
2003/10/27 20:00:00*0.9282*0.9281*0.9283*0.928
2003/10/27 20:05:00*0.9281*0.9278*0.9287*0.9278
2003/10/27 20:10:00*0.9278*0.928*0.928*0.9274
2003/10/27 20:15:00*0.928*0.928*0.9281*0.9278
2003/10/27 20:20:00*0.928*0.9278*0.9282*0.9277
2003/10/27 20:25:00*0.9278*0.9282*0.9284*0.9277
2003/10/27 20:30:00*0.9282*0.928*0.9283*0.928
2003/10/27 20:35:00*0.928*0.9283*0.9285*0.928
2003/10/27 20:40:00*0.9283*0.9281*0.9285*0.9278
2003/10/27 20:45:00*0.9281*0.9281*0.9285*0.9279
2003/10/27 20:50:00*0.9281*0.9282*0.9284*0.9279
2003/10/27 20:55:00*0.9282*0.9282*0.9284*0.9279
2003/10/27 21:00:00*0.9282*0.9279*0.9286*0.9278
2003/10/27 21:05:00*0.9279*0.9276*0.928*0.9273
2003/10/27 21:10:00*0.9276*0.9278*0.9282*0.9274
2003/10/27 21:15:00*0.9278*0.9278*0.9278*0.9275
2003/10/27 21:20:00*0.9278*0.9287*0.9287*0.9276
2003/10/27 21:25:00*0.9287*0.9284*0.9287*0.9282
2003/10/27 21:30:00*0.9284*0.929*0.9294*0.9284
2003/10/27 21:35:00*0.929*0.9284*0.929*0.9283
2003/10/27 21:40:00*0.9284*0.9277*0.9286*0.9276
2003/10/27 21:45:00*0.9277*0.9276*0.9281*0.9274
2003/10/27 21:50:00*0.9276*0.9281*0.9281*0.9275
2003/10/27 21:55:00*0.9281*0.9278*0.9281*0.9274
2003/10/27 22:00:00*0.9278*0.9277*0.9281*0.9275
2003/10/27 22:05:00*0.9277*0.9278*0.9279*0.9274
2003/10/27 22:10:00*0.9278*0.9279*0.9279*0.9273
2003/10/27 22:15:00*0.9279*0.928*0.9281*0.9276
2003/10/27 22:20:00*0.928*0.9276*0.928*0.9273
2003/10/27 22:25:00*0.9276*0.9275*0.9276*0.9273
2003/10/27 22:30:00*0.9275*0.9277*0.9277*0.9273
2003/10/27 22:35:00*0.9277*0.927*0.9277*0.927
2003/10/27 22:40:00*0.927*0.9279*0.9279*0.9266
2003/10/27 22:45:00*0.9279*0.928*0.9281*0.9277
2003/10/27 22:50:00*0.928*0.9281*0.9281*0.9278
2003/10/27 22:55:00*0.9281*0.9281*0.9282*0.9279
2003/10/27 23:00:00*0.9281*0.9284*0.9284*0.928
2003/10/27 23:05:00*0.9284*0.9298*0.9298*0.9284
2003/10/27 23:10:00*0.9298*0.9288*0.9299*0.9286
2003/10/27 23:15:00*0.9288*0.9286*0.9289*0.9285
2003/10/27 23:20:00*0.9286*0.9283*0.9288*0.9283
2003/10/27 23:25:00*0.9283*0.9288*0.9288*0.9282
2003/10/27 23:30:00*0.9288*0.9289*0.9289*0.9287
2003/10/27 23:35:00*0.9289*0.9289*0.9289*0.9287
2003/10/27 23:40:00*0.9289*0.9289*0.929*0.9286
2003/10/27 23:45:00*0.9289*0.9288*0.9289*0.9286
2003/10/27 23:50:00*0.9288*0.9288*0.929*0.9286
2003/10/27 23:55:00*0.9288*0.929*0.9292*0.9287
2003/10/28 00:00:00*0.929*0.9289*0.9291*0.9287
2003/10/28 00:05:00*0.9289*0.929*0.9292*0.9287
2003/10/28 00:10:00*0.929*0.9292*0.9292*0.9287
2003/10/28 00:15:00*0.9292*0.9295*0.9295*0.929
2003/10/28 00:20:00*0.9295*0.9294*0.9296*0.9293
2003/10/28 00:25:00*0.9294*0.9297*0.9302*0.9289
2003/10/28 00:30:00*0.9297*0.9295*0.93*0.9295
2003/10/28 00:35:00*0.9295*0.9294*0.93*0.9294
2003/10/28 00:40:00*0.9294*0.9297*0.9297*0.9292
2003/10/28 00:45:00*0.9297*0.9294*0.9298*0.9289
2003/10/28 00:50:00*0.9294*0.9296*0.9297*0.9292
2003/10/28 00:55:00*0.9296*0.9295*0.9299*0.9295
2003/10/28 01:00:00*0.9295*0.9291*0.9299*0.9289
2003/10/28 01:05:00*0.9291*0.9294*0.9295*0.929
2003/10/28 01:10:00*0.9294*0.9296*0.9296*0.9291
2003/10/28 01:15:00*0.9296*0.9298*0.9299*0.9295
2003/10/28 01:20:00*0.9298*0.9295*0.93*0.9291
2003/10/28 01:25:00*0.9295*0.9295*0.9298*0.9292
2003/10/28 01:30:00*0.9295*0.9296*0.93*0.9294
2003/10/28 01:35:00*0.9296*0.9295*0.9297*0.9294
2003/10/28 01:40:00*0.9295*0.9298*0.93*0.9294
2003/10/28 01:45:00*0.9298*0.9294*0.93*0.9294
2003/10/28 01:50:00*0.9294*0.9292*0.9297*0.9291
2003/10/28 01:55:00*0.9292*0.9294*0.9296*0.9291
2003/10/28 02:00:00*0.9294*0.9293*0.9297*0.929
2003/10/28 02:05:00*0.9293*0.929*0.9297*0.9287
2003/10/28 02:10:00*0.929*0.929*0.9292*0.9288
2003/10/28 02:15:00*0.929*0.9294*0.9294*0.9289
2003/10/28 02:20:00*0.9294*0.9295*0.9298*0.9294
2003/10/28 02:25:00*0.9295*0.9294*0.9299*0.9293
2003/10/28 02:30:00*0.9294*0.9297*0.9301*0.9294
2003/10/28 02:35:00*0.9297*0.9296*0.9301*0.9296
2003/10/28 02:40:00*0.9296*0.9299*0.9301*0.9296
2003/10/28 02:45:00*0.9299*0.9298*0.9301*0.9296
2003/10/28 02:50:00*0.9298*0.9296*0.93*0.9295
2003/10/28 02:55:00*0.9296*0.9298*0.9301*0.9296
2003/10/28 03:00:00*0.9298*0.9296*0.93*0.9295
2003/10/28 03:05:00*0.9296*0.9292*0.9299*0.9292
2003/10/28 03:10:00*0.9292*0.9293*0.9298*0.929
2003/10/28 03:15:00*0.9293*0.9289*0.9295*0.9287
2003/10/28 03:20:00*0.9289*0.9289*0.9296*0.9287
2003/10/28 03:25:00*0.9289*0.9293*0.9298*0.9289
2003/10/28 03:30:00*0.9293*0.9295*0.9298*0.929
2003/10/28 03:35:00*0.9295*0.9304*0.9304*0.9294
2003/10/28 03:40:00*0.9304*0.93*0.9304*0.9296
2003/10/28 03:45:00*0.93*0.9302*0.9305*0.9299
2003/10/28 03:50:00*0.9302*0.9301*0.9304*0.9297
2003/10/28 03:55:00*0.9301*0.9302*0.9309*0.93
2003/10/28 04:00:00*0.9302*0.9303*0.9309*0.93
2003/10/28 04:05:00*0.9303*0.9307*0.9309*0.9302
2003/10/28 04:10:00*0.9307*0.9308*0.9313*0.9304
2003/10/28 04:15:00*0.9308*0.9306*0.931*0.9302
2003/10/28 04:20:00*0.9306*0.93*0.9308*0.9298
2003/10/28 04:25:00*0.93*0.9303*0.9307*0.93
2003/10/28 04:30:00*0.9303*0.93*0.9305*0.9298
2003/10/28 04:35:00*0.93*0.9295*0.9302*0.9293
2003/10/28 04:40:00*0.9295*0.9299*0.9303*0.9295
2003/10/28 04:45:00*0.9299*0.9294*0.93*0.9292
2003/10/28 04:50:00*0.9294*0.9288*0.9296*0.9285
2003/10/28 04:55:00*0.9288*0.9289*0.9293*0.9284
2003/10/28 05:00:00*0.9289*0.9291*0.9296*0.9283
2003/10/28 05:05:00*0.9291*0.9285*0.9294*0.9283
2003/10/28 05:10:00*0.9285*0.9287*0.9291*0.9282
2003/10/28 05:15:00*0.9287*0.9288*0.9293*0.9287
2003/10/28 05:20:00*0.9288*0.9285*0.9289*0.9284
2003/10/28 05:25:00*0.9285*0.9294*0.9299*0.9284
2003/10/28 05:30:00*0.9294*0.9296*0.9297*0.9291
2003/10/28 05:35:00*0.9296*0.9298*0.93*0.9296
2003/10/28 05:40:00*0.9298*0.9297*0.9302*0.9294
2003/10/28 05:45:00*0.9297*0.93*0.9303*0.9295
2003/10/28 05:50:00*0.93*0.9297*0.9302*0.9297
2003/10/28 05:55:00*0.9297*0.9297*0.9302*0.9295
2003/10/28 06:00:00*0.9297*0.9296*0.93*0.9292
2003/10/28 06:05:00*0.9296*0.9299*0.9302*0.9293
2003/10/28 06:10:00*0.9299*0.9294*0.9299*0.9294
2003/10/28 06:15:00*0.9294*0.9294*0.9296*0.9293
2003/10/28 06:20:00*0.9294*0.9295*0.9299*0.9293
2003/10/28 06:25:00*0.9295*0.9291*0.9296*0.9288
2003/10/28 06:30:00*0.9291*0.929*0.9293*0.9287
2003/10/28 06:35:00*0.929*0.9293*0.9295*0.9288
2003/10/28 06:40:00*0.9293*0.929*0.9297*0.9288
2003/10/28 06:45:00*0.929*0.9297*0.9298*0.929
2003/10/28 06:50:00*0.9297*0.9298*0.93*0.9293
2003/10/28 06:55:00*0.9298*0.9302*0.9304*0.9296
2003/10/28 07:00:00*0.9302*0.9302*0.9307*0.9295
2003/10/28 07:05:00*0.9302*0.9307*0.9309*0.9296
2003/10/28 07:10:00*0.9307*0.9306*0.931*0.9303
2003/10/28 07:15:00*0.9306*0.9308*0.9313*0.9306
2003/10/28 07:20:00*0.9308*0.9311*0.9313*0.9306
2003/10/28 07:25:00*0.9311*0.9309*0.9313*0.9306
2003/10/28 07:30:00*0.9309*0.9311*0.9311*0.9303
2003/10/28 07:35:00*0.9311*0.9315*0.9318*0.9309
2003/10/28 07:40:00*0.9315*0.9322*0.9322*0.9312
2003/10/28 07:45:00*0.9322*0.9326*0.9332*0.9322
2003/10/28 07:50:00*0.9326*0.9317*0.9328*0.9315
2003/10/28 07:55:00*0.9317*0.9319*0.9321*0.9316
2003/10/28 08:00:00*0.9319*0.9318*0.9322*0.9314
2003/10/28 08:05:00*0.9318*0.9319*0.9321*0.9314
2003/10/28 08:10:00*0.9319*0.9324*0.9325*0.9316
2003/10/28 08:15:00*0.9324*0.9328*0.9328*0.9319
2003/10/28 08:20:00*0.9328*0.9336*0.9337*0.9327
2003/10/28 08:25:00*0.9336*0.9339*0.9344*0.9336
2003/10/28 08:30:00*0.9339*0.9342*0.9343*0.9338
2003/10/28 08:35:00*0.9342*0.9339*0.9348*0.9339
2003/10/28 08:40:00*0.9339*0.934*0.9344*0.9338
2003/10/28 08:45:00*0.934*0.934*0.9344*0.9337
2003/10/28 08:50:00*0.934*0.934*0.9343*0.9337
2003/10/28 08:55:00*0.934*0.9337*0.9342*0.9337
2003/10/28 09:00:00*0.9337*0.9339*0.9339*0.9334
2003/10/28 09:05:00*0.9339*0.9344*0.9346*0.9338
2003/10/28 09:10:00*0.9344*0.9342*0.9345*0.9339
2003/10/28 09:15:00*0.9342*0.9347*0.9347*0.9341
2003/10/28 09:20:00*0.9347*0.9346*0.935*0.9345
2003/10/28 09:25:00*0.9346*0.9347*0.9348*0.9342
2003/10/28 09:30:00*0.9347*0.9351*0.9351*0.9339
2003/10/28 09:35:00*0.9351*0.935*0.9352*0.9344
2003/10/28 09:40:00*0.935*0.9349*0.9352*0.9345
2003/10/28 09:45:00*0.9349*0.9351*0.9352*0.9347
2003/10/28 09:50:00*0.9351*0.9348*0.9353*0.9347
2003/10/28 09:55:00*0.9348*0.9347*0.9352*0.9345
2003/10/28 10:00:00*0.9347*0.9349*0.9351*0.9345
2003/10/28 10:05:00*0.9349*0.9349*0.9351*0.9345
2003/10/28 10:10:00*0.9349*0.9347*0.9351*0.9344
2003/10/28 10:15:00*0.9347*0.9347*0.9352*0.9344
2003/10/28 10:20:00*0.9347*0.9345*0.9347*0.9342
2003/10/28 10:25:00*0.9345*0.935*0.9352*0.9344
2003/10/28 10:30:00*0.935*0.9346*0.935*0.9344
2003/10/28 10:35:00*0.9346*0.9346*0.935*0.9343
2003/10/28 10:40:00*0.9346*0.934*0.9347*0.9339
2003/10/28 10:45:00*0.934*0.9345*0.9349*0.9338
2003/10/28 10:50:00*0.9345*0.9345*0.9347*0.9339
2003/10/28 10:55:00*0.9345*0.9343*0.9347*0.9339
2003/10/28 11:00:00*0.9343*0.9347*0.9353*0.9342
2003/10/28 11:05:00*0.9347*0.9343*0.9351*0.9342
2003/10/28 11:10:00*0.9343*0.9345*0.9346*0.934
2003/10/28 11:15:00*0.9345*0.9348*0.9351*0.9343
2003/10/28 11:20:00*0.9348*0.9346*0.9351*0.9346
2003/10/28 11:25:00*0.9346*0.9351*0.9353*0.9344
2003/10/28 11:30:00*0.9351*0.9351*0.9354*0.9348
2003/10/28 11:35:00*0.9351*0.9349*0.9353*0.9345
2003/10/28 11:40:00*0.9349*0.9352*0.9357*0.9347
2003/10/28 11:45:00*0.9352*0.9352*0.9356*0.935
2003/10/28 11:50:00*0.9352*0.936*0.9362*0.935
2003/10/28 11:55:00*0.936*0.937*0.9374*0.9356
2003/10/28 12:00:00*0.937*0.9362*0.937*0.9362
2003/10/28 12:05:00*0.9362*0.9367*0.9369*0.936
2003/10/28 12:10:00*0.9367*0.9369*0.9372*0.9363
2003/10/28 12:15:00*0.9369*0.9363*0.9369*0.9361
2003/10/28 12:20:00*0.9363*0.9366*0.9369*0.9363
2003/10/28 12:25:00*0.9366*0.9366*0.9367*0.9362
2003/10/28 12:30:00*0.9366*0.9372*0.9373*0.9365
2003/10/28 12:35:00*0.9372*0.9371*0.9374*0.9366
2003/10/28 12:40:00*0.9371*0.9365*0.9371*0.9364
2003/10/28 12:45:00*0.9365*0.9364*0.9368*0.9363
2003/10/28 12:50:00*0.9364*0.9364*0.9366*0.9361
2003/10/28 12:55:00*0.9364*0.9365*0.9368*0.9362
2003/10/28 13:00:00*0.9365*0.9373*0.9374*0.9364
2003/10/28 13:05:00*0.9373*0.9373*0.9377*0.9369
2003/10/28 13:10:00*0.9373*0.9373*0.9376*0.9369
2003/10/28 13:15:00*0.9373*0.9374*0.9377*0.937
2003/10/28 13:20:00*0.9374*0.9368*0.9377*0.9366
2003/10/28 13:25:00*0.9368*0.9364*0.937*0.9364
2003/10/28 13:30:00*0.9364*0.9368*0.937*0.9361
2003/10/28 13:35:00*0.9368*0.9366*0.9374*0.9364
2003/10/28 13:40:00*0.9366*0.9365*0.9367*0.9363
2003/10/28 13:45:00*0.9365*0.9368*0.9371*0.9363
2003/10/28 13:50:00*0.9368*0.9367*0.9369*0.9365
2003/10/28 13:55:00*0.9367*0.9368*0.937*0.9365
2003/10/28 14:00:00*0.9368*0.9366*0.937*0.9365
2003/10/28 14:05:00*0.9366*0.9362*0.9368*0.9362
2003/10/28 14:10:00*0.9362*0.9366*0.9368*0.9362
2003/10/28 14:15:00*0.9366*0.9365*0.937*0.9364
2003/10/28 14:20:00*0.9365*0.9366*0.937*0.9361
2003/10/28 14:25:00*0.9366*0.9369*0.937*0.9365
2003/10/28 14:30:00*0.9369*0.9368*0.937*0.9364
2003/10/28 14:35:00*0.9368*0.9365*0.9368*0.9364
2003/10/28 14:40:00*0.9365*0.9364*0.9366*0.9362
2003/10/28 14:45:00*0.9364*0.9365*0.937*0.9363
2003/10/28 14:50:00*0.9365*0.9371*0.9371*0.9365
2003/10/28 14:55:00*0.9371*0.9369*0.9374*0.9369
2003/10/28 15:00:00*0.9369*0.9363*0.9371*0.9362
2003/10/28 15:05:00*0.9363*0.9366*0.9368*0.9362
2003/10/28 15:10:00*0.9366*0.9362*0.9369*0.9361
2003/10/28 15:15:00*0.9362*0.9365*0.937*0.9351
2003/10/28 15:20:00*0.9365*0.9342*0.9366*0.9342
2003/10/28 15:25:00*0.9342*0.934*0.935*0.9335
2003/10/28 15:30:00*0.934*0.935*0.9354*0.9333
2003/10/28 15:35:00*0.935*0.935*0.9355*0.9342
2003/10/28 15:40:00*0.935*0.9352*0.9355*0.9349
2003/10/28 15:45:00*0.9352*0.9367*0.9368*0.935
2003/10/28 15:50:00*0.9367*0.9367*0.9375*0.9364
2003/10/28 15:55:00*0.9367*0.9368*0.9374*0.9365
2003/10/28 16:00:00*0.9368*0.937*0.9372*0.9367
2003/10/28 16:05:00*0.937*0.9371*0.9373*0.9364
2003/10/28 16:10:00*0.9371*0.9373*0.9376*0.9368
2003/10/28 16:15:00*0.9373*0.9375*0.9378*0.9369
2003/10/28 16:20:00*0.9375*0.9379*0.938*0.9372
2003/10/28 16:25:00*0.9379*0.9384*0.9388*0.9378
2003/10/28 16:30:00*0.9384*0.9384*0.939*0.9384
2003/10/28 16:35:00*0.9384*0.9383*0.9388*0.9379
2003/10/28 16:40:00*0.9383*0.9386*0.9388*0.938
2003/10/28 16:45:00*0.9386*0.9385*0.9386*0.9381
2003/10/28 16:50:00*0.9385*0.9392*0.9392*0.9384
2003/10/28 16:55:00*0.9392*0.9388*0.9393*0.9385
2003/10/28 17:00:00*0.9388*0.9386*0.9391*0.9384
