2003/10/26 18:00:00*0.9167*0.9175*0.9184*0.9149
2003/10/26 18:05:00*0.9175*0.9174*0.9175*0.9173
2003/10/26 18:10:00*0.9174*0.9174*0.9174*0.9172
2003/10/26 18:15:00*0.9174*0.9173*0.9176*0.9172
2003/10/26 18:20:00*0.9173*0.9172*0.9174*0.9172
2003/10/26 18:25:00*0.9172*0.917*0.9172*0.9165
2003/10/26 18:30:00*0.917*0.9169*0.9173*0.9168
2003/10/26 18:35:00*0.9169*0.917*0.9175*0.9168
2003/10/26 18:40:00*0.917*0.9182*0.9182*0.917
2003/10/26 18:45:00*0.9182*0.9185*0.9185*0.9182
2003/10/26 18:50:00*0.9185*0.9182*0.9185*0.9181
2003/10/26 18:55:00*0.9182*0.9183*0.9183*0.9182
2003/10/26 19:00:00*0.9183*0.9186*0.9188*0.9183
2003/10/26 19:05:00*0.9186*0.9185*0.9188*0.9185
2003/10/26 19:10:00*0.9185*0.9186*0.9187*0.9185
2003/10/26 19:15:00*0.9186*0.9191*0.9191*0.9186
2003/10/26 19:20:00*0.9191*0.9198*0.9198*0.9188
2003/10/26 19:25:00*0.9198*0.9194*0.9199*0.9191
2003/10/26 19:30:00*0.9194*0.9192*0.9194*0.9189
2003/10/26 19:35:00*0.9192*0.9199*0.92*0.9191
2003/10/26 19:40:00*0.9199*0.9198*0.92*0.9194
2003/10/26 19:45:00*0.9198*0.9198*0.92*0.9197
2003/10/26 19:50:00*0.9198*0.9198*0.9199*0.9195
2003/10/26 19:55:00*0.9198*0.9198*0.92*0.9194
2003/10/26 20:00:00*0.9198*0.9196*0.9198*0.9193
2003/10/26 20:05:00*0.9196*0.9204*0.9204*0.9193
2003/10/26 20:10:00*0.9204*0.9201*0.9204*0.9199
2003/10/26 20:15:00*0.9201*0.9201*0.9202*0.9199
2003/10/26 20:20:00*0.9201*0.9199*0.9203*0.9199
2003/10/26 20:25:00*0.9199*0.9205*0.9205*0.9197
2003/10/26 20:30:00*0.9205*0.9205*0.9207*0.9202
2003/10/26 20:35:00*0.9205*0.9204*0.9208*0.9204
2003/10/26 20:40:00*0.9204*0.9208*0.9208*0.9202
2003/10/26 20:45:00*0.9208*0.9221*0.9221*0.9207
2003/10/26 20:50:00*0.9221*0.9215*0.9221*0.9207
2003/10/26 20:55:00*0.9215*0.9213*0.9219*0.9212
2003/10/26 21:00:00*0.9213*0.9207*0.9213*0.9207
2003/10/26 21:05:00*0.9207*0.9204*0.9211*0.9204
2003/10/26 21:10:00*0.9204*0.9203*0.9205*0.9201
2003/10/26 21:15:00*0.9203*0.9204*0.9204*0.9201
2003/10/26 21:20:00*0.9204*0.9208*0.9208*0.9204
2003/10/26 21:25:00*0.9208*0.9205*0.9208*0.9204
2003/10/26 21:30:00*0.9205*0.9204*0.9207*0.9204
2003/10/26 21:35:00*0.9204*0.9207*0.9207*0.9203
2003/10/26 21:40:00*0.9207*0.9208*0.9208*0.9206
2003/10/26 21:45:00*0.9208*0.9204*0.9208*0.9204
2003/10/26 21:50:00*0.9204*0.9206*0.9207*0.9204
2003/10/26 21:55:00*0.9206*0.9206*0.9208*0.9204
2003/10/26 22:00:00*0.9206*0.9204*0.9207*0.9204
2003/10/26 22:05:00*0.9204*0.9202*0.9206*0.9201
2003/10/26 22:10:00*0.9202*0.9199*0.9203*0.9198
2003/10/26 22:15:00*0.9199*0.9199*0.9201*0.9199
2003/10/26 22:20:00*0.9199*0.92*0.9201*0.9198
2003/10/26 22:25:00*0.92*0.9202*0.9209*0.9199
2003/10/26 22:30:00*0.9202*0.9201*0.9205*0.9199
2003/10/26 22:35:00*0.9201*0.9197*0.9201*0.9194
2003/10/26 22:40:00*0.9197*0.9196*0.9199*0.9196
2003/10/26 22:45:00*0.9196*0.92*0.9203*0.9195
2003/10/26 22:50:00*0.92*0.92*0.92*0.9197
2003/10/26 22:55:00*0.92*0.9204*0.9209*0.92
2003/10/26 23:00:00*0.9204*0.9209*0.9209*0.9204
2003/10/26 23:05:00*0.9209*0.9211*0.9211*0.9206
2003/10/26 23:10:00*0.9211*0.9207*0.9211*0.9203
2003/10/26 23:15:00*0.9207*0.9223*0.9223*0.9207
2003/10/26 23:20:00*0.9223*0.9221*0.9228*0.9213
2003/10/26 23:25:00*0.9221*0.9225*0.9227*0.9215
2003/10/26 23:30:00*0.9225*0.9221*0.9229*0.9218
2003/10/26 23:35:00*0.9221*0.9221*0.9222*0.9219
2003/10/26 23:40:00*0.9221*0.9224*0.9226*0.9218
2003/10/26 23:45:00*0.9224*0.9222*0.9225*0.922
2003/10/26 23:50:00*0.9222*0.9224*0.9225*0.922
2003/10/26 23:55:00*0.9224*0.9226*0.9228*0.9223
2003/10/27 00:00:00*0.9226*0.9224*0.9226*0.9223
2003/10/27 00:05:00*0.9224*0.9225*0.9227*0.9222
2003/10/27 00:10:00*0.9225*0.9222*0.9225*0.9221
2003/10/27 00:15:00*0.9222*0.9222*0.9225*0.9221
2003/10/27 00:20:00*0.9222*0.9223*0.9224*0.9222
2003/10/27 00:25:00*0.9223*0.9223*0.9225*0.9223
2003/10/27 00:30:00*0.9223*0.9231*0.9231*0.9223
2003/10/27 00:35:00*0.9231*0.9224*0.9231*0.9224
2003/10/27 00:40:00*0.9224*0.9228*0.923*0.9224
2003/10/27 00:45:00*0.9228*0.9228*0.9233*0.9226
2003/10/27 00:50:00*0.9228*0.9229*0.923*0.9224
2003/10/27 00:55:00*0.9229*0.923*0.9234*0.9229
2003/10/27 01:00:00*0.923*0.923*0.9232*0.9227
2003/10/27 01:05:00*0.923*0.923*0.9233*0.9228
2003/10/27 01:10:00*0.923*0.9232*0.9233*0.9228
2003/10/27 01:15:00*0.9232*0.9231*0.9234*0.9229
2003/10/27 01:20:00*0.9231*0.9233*0.9237*0.923
2003/10/27 01:25:00*0.9233*0.9234*0.9236*0.9232
2003/10/27 01:30:00*0.9234*0.9232*0.9236*0.9232
2003/10/27 01:35:00*0.9232*0.9232*0.9236*0.923
2003/10/27 01:40:00*0.9232*0.9233*0.9235*0.9229
2003/10/27 01:45:00*0.9233*0.9233*0.9236*0.9229
2003/10/27 01:50:00*0.9233*0.9233*0.9235*0.9232
2003/10/27 01:55:00*0.9233*0.9237*0.9238*0.9232
2003/10/27 02:00:00*0.9237*0.923*0.9239*0.9229
2003/10/27 02:05:00*0.923*0.9236*0.9239*0.9228
2003/10/27 02:10:00*0.9236*0.9238*0.9242*0.9235
2003/10/27 02:15:00*0.9238*0.9238*0.9241*0.9232
2003/10/27 02:20:00*0.9238*0.9249*0.9252*0.9237
2003/10/27 02:25:00*0.9249*0.9251*0.9256*0.9248
2003/10/27 02:30:00*0.9251*0.9251*0.9253*0.9246
2003/10/27 02:35:00*0.9251*0.9248*0.9252*0.9247
2003/10/27 02:40:00*0.9248*0.9248*0.925*0.9245
2003/10/27 02:45:00*0.9248*0.9246*0.9251*0.9244
2003/10/27 02:50:00*0.9246*0.9247*0.9251*0.9245
2003/10/27 02:55:00*0.9247*0.925*0.9255*0.9247
2003/10/27 03:00:00*0.925*0.9249*0.9254*0.9245
2003/10/27 03:05:00*0.9249*0.925*0.9253*0.9248
2003/10/27 03:10:00*0.925*0.9254*0.9261*0.925
2003/10/27 03:15:00*0.9254*0.9258*0.9263*0.9254
2003/10/27 03:20:00*0.9258*0.9259*0.926*0.9254
2003/10/27 03:25:00*0.9259*0.9258*0.9261*0.9251
2003/10/27 03:30:00*0.9258*0.9257*0.9259*0.925
2003/10/27 03:35:00*0.9257*0.9256*0.9262*0.9252
2003/10/27 03:40:00*0.9256*0.9257*0.926*0.925
2003/10/27 03:45:00*0.9257*0.9254*0.926*0.925
2003/10/27 03:50:00*0.9254*0.9258*0.9262*0.925
2003/10/27 03:55:00*0.9258*0.9257*0.9262*0.9253
2003/10/27 04:00:00*0.9257*0.9251*0.926*0.9251
2003/10/27 04:05:00*0.9251*0.9251*0.9254*0.9249
2003/10/27 04:10:00*0.9251*0.9254*0.9256*0.9249
2003/10/27 04:15:00*0.9254*0.9255*0.926*0.9252
2003/10/27 04:20:00*0.9255*0.9256*0.9259*0.9253
2003/10/27 04:25:00*0.9256*0.9254*0.9257*0.925
2003/10/27 04:30:00*0.9254*0.9254*0.9259*0.9252
2003/10/27 04:35:00*0.9254*0.9252*0.9256*0.9248
2003/10/27 04:40:00*0.9252*0.925*0.9255*0.9246
2003/10/27 04:45:00*0.925*0.9247*0.9252*0.9246
2003/10/27 04:50:00*0.9247*0.9249*0.925*0.9243
2003/10/27 04:55:00*0.9249*0.9249*0.9252*0.9247
2003/10/27 05:00:00*0.9249*0.9251*0.9254*0.9248
2003/10/27 05:05:00*0.9251*0.9249*0.9255*0.9245
2003/10/27 05:10:00*0.9249*0.9253*0.9256*0.9248
2003/10/27 05:15:00*0.9253*0.9253*0.9257*0.9251
2003/10/27 05:20:00*0.9253*0.9252*0.9257*0.9247
2003/10/27 05:25:00*0.9252*0.9258*0.9259*0.925
2003/10/27 05:30:00*0.9258*0.9258*0.9262*0.9256
2003/10/27 05:35:00*0.9258*0.9251*0.9261*0.9246
2003/10/27 05:40:00*0.9251*0.9248*0.9251*0.9246
2003/10/27 05:45:00*0.9248*0.9251*0.9252*0.9246
2003/10/27 05:50:00*0.9251*0.9248*0.9254*0.9246
2003/10/27 05:55:00*0.9248*0.925*0.9252*0.9246
2003/10/27 06:00:00*0.925*0.9249*0.9251*0.9244
2003/10/27 06:05:00*0.9249*0.9248*0.925*0.9246
2003/10/27 06:10:00*0.9248*0.9259*0.9262*0.9248
2003/10/27 06:15:00*0.9259*0.926*0.9262*0.9257
2003/10/27 06:20:00*0.926*0.9263*0.9264*0.9258
2003/10/27 06:25:00*0.9263*0.9264*0.9265*0.926
2003/10/27 06:30:00*0.9264*0.9267*0.927*0.9261
2003/10/27 06:35:00*0.9267*0.9267*0.9268*0.9263
2003/10/27 06:40:00*0.9267*0.9264*0.9269*0.9263
2003/10/27 06:45:00*0.9264*0.926*0.9267*0.9256
2003/10/27 06:50:00*0.926*0.9257*0.9261*0.9255
2003/10/27 06:55:00*0.9257*0.9256*0.9262*0.9254
2003/10/27 07:00:00*0.9256*0.9255*0.9259*0.9251
2003/10/27 07:05:00*0.9255*0.925*0.9257*0.9247
2003/10/27 07:10:00*0.925*0.9248*0.9253*0.9243
2003/10/27 07:15:00*0.9248*0.9248*0.9251*0.9244
2003/10/27 07:20:00*0.9248*0.9246*0.9251*0.9245
2003/10/27 07:25:00*0.9246*0.9244*0.9249*0.9243
2003/10/27 07:30:00*0.9244*0.9244*0.9247*0.9242
2003/10/27 07:35:00*0.9244*0.9248*0.925*0.9242
2003/10/27 07:40:00*0.9248*0.925*0.9252*0.9246
2003/10/27 07:45:00*0.925*0.9252*0.9258*0.9249
2003/10/27 07:50:00*0.9252*0.9248*0.9253*0.9247
2003/10/27 07:55:00*0.9248*0.9247*0.925*0.9244
2003/10/27 08:00:00*0.9247*0.9245*0.9248*0.9239
2003/10/27 08:05:00*0.9245*0.9254*0.9257*0.9243
2003/10/27 08:10:00*0.9254*0.9255*0.9257*0.925
2003/10/27 08:15:00*0.9255*0.9264*0.9264*0.9255
2003/10/27 08:20:00*0.9264*0.9263*0.927*0.9262
2003/10/27 08:25:00*0.9263*0.925*0.9264*0.9249
2003/10/27 08:30:00*0.925*0.9259*0.9261*0.925
2003/10/27 08:35:00*0.9259*0.9259*0.9262*0.9256
2003/10/27 08:40:00*0.9259*0.9266*0.9267*0.9257
2003/10/27 08:45:00*0.9266*0.9265*0.9269*0.9264
2003/10/27 08:50:00*0.9265*0.9267*0.9268*0.9263
2003/10/27 08:55:00*0.9267*0.927*0.9272*0.9265
2003/10/27 09:00:00*0.927*0.9264*0.9272*0.9263
2003/10/27 09:05:00*0.9264*0.9266*0.9269*0.9264
2003/10/27 09:10:00*0.9266*0.9268*0.9269*0.9262
2003/10/27 09:15:00*0.9268*0.9266*0.9271*0.9263
2003/10/27 09:20:00*0.9266*0.9263*0.9274*0.9261
2003/10/27 09:25:00*0.9263*0.9261*0.9265*0.9259
2003/10/27 09:30:00*0.9261*0.9261*0.9264*0.9258
2003/10/27 09:35:00*0.9261*0.9264*0.9267*0.9261
2003/10/27 09:40:00*0.9264*0.9265*0.9267*0.9262
2003/10/27 09:45:00*0.9265*0.9261*0.9267*0.9258
2003/10/27 09:50:00*0.9261*0.9257*0.9261*0.9256
2003/10/27 09:55:00*0.9257*0.9255*0.9258*0.9254
2003/10/27 10:00:00*0.9255*0.9255*0.9262*0.9254
2003/10/27 10:05:00*0.9255*0.925*0.9257*0.9247
2003/10/27 10:10:00*0.925*0.9248*0.9253*0.9244
2003/10/27 10:15:00*0.9248*0.9239*0.9248*0.9239
2003/10/27 10:20:00*0.9239*0.9243*0.9245*0.9239
2003/10/27 10:25:00*0.9243*0.9247*0.9249*0.9241
2003/10/27 10:30:00*0.9247*0.925*0.9253*0.9244
2003/10/27 10:35:00*0.925*0.9248*0.9251*0.9245
2003/10/27 10:40:00*0.9248*0.9245*0.9254*0.9245
2003/10/27 10:45:00*0.9245*0.9254*0.9256*0.9245
2003/10/27 10:50:00*0.9254*0.9255*0.9256*0.9251
2003/10/27 10:55:00*0.9255*0.9256*0.9259*0.9253
2003/10/27 11:00:00*0.9256*0.9268*0.9274*0.9255
2003/10/27 11:05:00*0.9268*0.9263*0.9269*0.9261
2003/10/27 11:10:00*0.9263*0.9267*0.9268*0.9259
2003/10/27 11:15:00*0.9267*0.9272*0.9272*0.9262
2003/10/27 11:20:00*0.9272*0.9272*0.9275*0.9269
2003/10/27 11:25:00*0.9272*0.9263*0.9274*0.9261
2003/10/27 11:30:00*0.9263*0.9264*0.9271*0.9261
2003/10/27 11:35:00*0.9264*0.9271*0.9273*0.9261
2003/10/27 11:40:00*0.9271*0.927*0.9276*0.9269
2003/10/27 11:45:00*0.927*0.928*0.928*0.9268
2003/10/27 11:50:00*0.928*0.9277*0.9284*0.9274
2003/10/27 11:55:00*0.9277*0.9271*0.9278*0.9267
2003/10/27 12:00:00*0.9271*0.9268*0.9274*0.9263
2003/10/27 12:05:00*0.9268*0.9266*0.9272*0.9263
2003/10/27 12:10:00*0.9266*0.9268*0.9271*0.9263
2003/10/27 12:15:00*0.9268*0.9265*0.9269*0.9263
2003/10/27 12:20:00*0.9265*0.9268*0.9272*0.9265
2003/10/27 12:25:00*0.9268*0.9264*0.927*0.9262
2003/10/27 12:30:00*0.9264*0.9261*0.9266*0.9259
2003/10/27 12:35:00*0.9261*0.9267*0.9267*0.9257
2003/10/27 12:40:00*0.9267*0.9268*0.9272*0.9263
2003/10/27 12:45:00*0.9268*0.9269*0.9271*0.9263
2003/10/27 12:50:00*0.9269*0.9262*0.927*0.9259
2003/10/27 12:55:00*0.9262*0.9267*0.9269*0.926
2003/10/27 13:00:00*0.9267*0.9263*0.9268*0.9261
2003/10/27 13:05:00*0.9263*0.9264*0.9264*0.926
2003/10/27 13:10:00*0.9264*0.9263*0.9267*0.9262
2003/10/27 13:15:00*0.9263*0.9266*0.9267*0.9262
2003/10/27 13:20:00*0.9266*0.9275*0.9278*0.9266
2003/10/27 13:25:00*0.9275*0.9277*0.9281*0.9273
2003/10/27 13:30:00*0.9277*0.9273*0.9278*0.9273
2003/10/27 13:35:00*0.9273*0.9272*0.9274*0.927
2003/10/27 13:40:00*0.9272*0.927*0.9273*0.9266
2003/10/27 13:45:00*0.927*0.927*0.9276*0.9269
2003/10/27 13:50:00*0.927*0.9269*0.9272*0.9268
2003/10/27 13:55:00*0.9269*0.927*0.9273*0.9269
2003/10/27 14:00:00*0.927*0.9271*0.9275*0.9269
2003/10/27 14:05:00*0.9271*0.9274*0.9278*0.9266
2003/10/27 14:10:00*0.9274*0.9271*0.9274*0.9268
2003/10/27 14:15:00*0.9271*0.9275*0.9276*0.9269
2003/10/27 14:20:00*0.9275*0.9271*0.9276*0.9269
2003/10/27 14:25:00*0.9271*0.9269*0.9272*0.9267
2003/10/27 14:30:00*0.9269*0.9276*0.9276*0.9269
2003/10/27 14:35:00*0.9276*0.9278*0.9284*0.9274
2003/10/27 14:40:00*0.9278*0.9276*0.9284*0.9272
2003/10/27 14:45:00*0.9276*0.9275*0.9279*0.927
2003/10/27 14:50:00*0.9275*0.9276*0.9277*0.927
2003/10/27 14:55:00*0.9276*0.9276*0.9277*0.9273
2003/10/27 15:00:00*0.9276*0.9273*0.9278*0.9272
2003/10/27 15:05:00*0.9273*0.9268*0.9275*0.9267
2003/10/27 15:10:00*0.9268*0.9271*0.9272*0.9268
2003/10/27 15:15:00*0.9271*0.9271*0.9272*0.9269
2003/10/27 15:20:00*0.9271*0.928*0.928*0.9269
2003/10/27 15:25:00*0.928*0.9285*0.9289*0.9278
2003/10/27 15:30:00*0.9285*0.9287*0.9287*0.9282
2003/10/27 15:35:00*0.9287*0.9288*0.929*0.9283
2003/10/27 15:40:00*0.9288*0.9285*0.9289*0.9283
2003/10/27 15:45:00*0.9285*0.9284*0.9287*0.9283
2003/10/27 15:50:00*0.9284*0.9283*0.9287*0.9282
2003/10/27 15:55:00*0.9283*0.9285*0.9287*0.9283
2003/10/27 16:00:00*0.9285*0.9285*0.9288*0.9283
2003/10/27 16:05:00*0.9285*0.9286*0.9287*0.9285
2003/10/27 16:10:00*0.9286*0.9288*0.9291*0.9283
2003/10/27 16:15:00*0.9288*0.9286*0.9291*0.9285
2003/10/27 16:20:00*0.9286*0.9287*0.9289*0.9285
2003/10/27 16:25:00*0.9287*0.9285*0.9289*0.9284
2003/10/27 16:30:00*0.9285*0.9284*0.9288*0.9283
2003/10/27 16:35:00*0.9284*0.9284*0.9287*0.9283
2003/10/27 16:40:00*0.9284*0.9282*0.9284*0.9281
2003/10/27 16:45:00*0.9282*0.9282*0.9284*0.928
2003/10/27 16:50:00*0.9282*0.9289*0.929*0.9282
2003/10/27 16:55:00*0.9289*0.9285*0.9291*0.9282
2003/10/27 17:00:00*0.9285*0.9284*0.9288*0.9282
