2003/10/21 17:05:00*0.9305*0.93*0.9305*0.9299
2003/10/21 17:10:00*0.93*0.9304*0.9305*0.9297
2003/10/21 17:15:00*0.9304*0.9301*0.9304*0.9299
2003/10/21 17:20:00*0.9301*0.9306*0.9308*0.9297
2003/10/21 17:25:00*0.9306*0.9301*0.9306*0.93
2003/10/21 17:30:00*0.9301*0.93*0.9301*0.9299
2003/10/21 17:35:00*0.93*0.9304*0.9304*0.9299
2003/10/21 17:40:00*0.9304*0.9303*0.9304*0.9303
2003/10/21 17:45:00*0.9303*0.9301*0.9304*0.9301
2003/10/21 17:50:00*0.9301*0.9302*0.9303*0.9299
2003/10/21 17:55:00*0.9302*0.9303*0.9304*0.93
2003/10/21 18:00:00*0.9303*0.9301*0.9304*0.9301
2003/10/21 18:05:00*0.9301*0.9297*0.9302*0.9295
2003/10/21 18:10:00*0.9297*0.9291*0.9298*0.9291
2003/10/21 18:15:00*0.9291*0.9293*0.9298*0.929
2003/10/21 18:20:00*0.9293*0.9295*0.9296*0.9292
2003/10/21 18:25:00*0.9295*0.9294*0.9299*0.9291
2003/10/21 18:30:00*0.9294*0.9291*0.9294*0.929
2003/10/21 18:35:00*0.9291*0.9293*0.9295*0.9289
2003/10/21 18:40:00*0.9293*0.9294*0.9295*0.929
2003/10/21 18:45:00*0.9294*0.9295*0.9296*0.9293
2003/10/21 18:50:00*0.9295*0.9293*0.9295*0.9293
2003/10/21 18:55:00*0.9293*0.9292*0.9298*0.929
2003/10/21 19:00:00*0.9292*0.9294*0.9295*0.9291
2003/10/21 19:05:00*0.9294*0.9295*0.9296*0.9293
2003/10/21 19:10:00*0.9295*0.9294*0.9299*0.9293
2003/10/21 19:15:00*0.9294*0.9294*0.9296*0.9292
2003/10/21 19:20:00*0.9294*0.9292*0.9295*0.9291
2003/10/21 19:25:00*0.9292*0.9293*0.9295*0.9289
2003/10/21 19:30:00*0.9293*0.9298*0.9299*0.9293
2003/10/21 19:35:00*0.9298*0.9297*0.9298*0.9296
2003/10/21 19:40:00*0.9297*0.9289*0.9297*0.9289
2003/10/21 19:45:00*0.9289*0.9293*0.9293*0.9287
2003/10/21 19:50:00*0.9293*0.9295*0.9297*0.9292
2003/10/21 19:55:00*0.9295*0.9293*0.9298*0.9292
2003/10/21 20:00:00*0.9293*0.9299*0.9299*0.9293
2003/10/21 20:05:00*0.9299*0.9297*0.93*0.9296
2003/10/21 20:10:00*0.9297*0.9302*0.9302*0.9297
2003/10/21 20:15:00*0.9302*0.9305*0.9305*0.93
2003/10/21 20:20:00*0.9305*0.9304*0.9305*0.9301
2003/10/21 20:25:00*0.9304*0.9305*0.9305*0.9302
2003/10/21 20:30:00*0.9305*0.9304*0.9307*0.9303
2003/10/21 20:35:00*0.9304*0.9307*0.9308*0.9303
2003/10/21 20:40:00*0.9307*0.9308*0.9308*0.9306
2003/10/21 20:45:00*0.9308*0.9304*0.9313*0.9304
2003/10/21 20:50:00*0.9304*0.9307*0.9308*0.9304
2003/10/21 20:55:00*0.9307*0.9315*0.9315*0.9305
2003/10/21 21:00:00*0.9315*0.9311*0.9317*0.9311
2003/10/21 21:05:00*0.9311*0.9308*0.9314*0.9302
2003/10/21 21:10:00*0.9308*0.9312*0.9314*0.9306
2003/10/21 21:15:00*0.9312*0.9311*0.9314*0.931
2003/10/21 21:20:00*0.9311*0.9312*0.9314*0.931
2003/10/21 21:25:00*0.9312*0.9312*0.9316*0.9308
2003/10/21 21:30:00*0.9312*0.9308*0.9312*0.9298
2003/10/21 21:35:00*0.9308*0.9306*0.9309*0.9306
2003/10/21 21:40:00*0.9306*0.9306*0.9308*0.9304
2003/10/21 21:45:00*0.9306*0.9301*0.9307*0.9298
2003/10/21 21:50:00*0.9301*0.9299*0.9304*0.9297
2003/10/21 21:55:00*0.9299*0.9302*0.9303*0.9298
2003/10/21 22:00:00*0.9302*0.9303*0.9304*0.9301
2003/10/21 22:05:00*0.9303*0.9305*0.9305*0.9301
2003/10/21 22:10:00*0.9305*0.9299*0.9306*0.9296
2003/10/21 22:15:00*0.9299*0.9302*0.9304*0.9298
2003/10/21 22:20:00*0.9302*0.9304*0.9307*0.9301
2003/10/21 22:25:00*0.9304*0.9304*0.9305*0.9301
2003/10/21 22:30:00*0.9304*0.9305*0.9307*0.9303
2003/10/21 22:35:00*0.9305*0.9303*0.9305*0.9301
2003/10/21 22:40:00*0.9303*0.93*0.9303*0.93
2003/10/21 22:45:00*0.93*0.9303*0.9304*0.9299
2003/10/21 22:50:00*0.9303*0.9302*0.9305*0.9299
2003/10/21 22:55:00*0.9302*0.9299*0.9303*0.9298
2003/10/21 23:00:00*0.9299*0.9299*0.9299*0.9295
2003/10/21 23:05:00*0.9299*0.9299*0.93*0.9295
2003/10/21 23:10:00*0.9299*0.9301*0.9301*0.9297
2003/10/21 23:15:00*0.9301*0.9303*0.9308*0.9301
2003/10/21 23:20:00*0.9303*0.9298*0.9303*0.9298
2003/10/21 23:25:00*0.9298*0.9297*0.93*0.9295
2003/10/21 23:30:00*0.9297*0.9298*0.93*0.9297
2003/10/21 23:35:00*0.9298*0.9298*0.9299*0.9294
2003/10/21 23:40:00*0.9298*0.9298*0.9299*0.9296
2003/10/21 23:45:00*0.9298*0.9299*0.9299*0.9297
2003/10/21 23:50:00*0.9299*0.9298*0.9302*0.9296
2003/10/21 23:55:00*0.9298*0.9299*0.9301*0.9297
2003/10/22 00:00:00*0.9299*0.9299*0.9302*0.9295
2003/10/22 00:05:00*0.9299*0.93*0.9305*0.9296
2003/10/22 00:10:00*0.93*0.9301*0.9303*0.9297
2003/10/22 00:15:00*0.9301*0.93*0.9303*0.9299
2003/10/22 00:20:00*0.93*0.9301*0.9304*0.9299
2003/10/22 00:25:00*0.9301*0.9297*0.9304*0.9296
2003/10/22 00:30:00*0.9297*0.9299*0.9303*0.9297
2003/10/22 00:35:00*0.9299*0.9299*0.9303*0.9298
2003/10/22 00:40:00*0.9299*0.9301*0.9304*0.9299
2003/10/22 00:45:00*0.9301*0.9299*0.9303*0.9297
2003/10/22 00:50:00*0.9299*0.9298*0.9302*0.9297
2003/10/22 00:55:00*0.9298*0.9295*0.93*0.9295
2003/10/22 01:00:00*0.9295*0.9297*0.93*0.9294
2003/10/22 01:05:00*0.9297*0.9296*0.9299*0.9295
2003/10/22 01:10:00*0.9296*0.93*0.9301*0.9296
2003/10/22 01:15:00*0.93*0.9297*0.9303*0.9293
2003/10/22 01:20:00*0.9297*0.9293*0.93*0.9291
2003/10/22 01:25:00*0.9293*0.9294*0.9297*0.9291
2003/10/22 01:30:00*0.9294*0.9297*0.9303*0.9291
2003/10/22 01:35:00*0.9297*0.93*0.9302*0.9297
2003/10/22 01:40:00*0.93*0.93*0.9306*0.9299
2003/10/22 01:45:00*0.93*0.9305*0.9306*0.93
2003/10/22 01:50:00*0.9305*0.9303*0.9307*0.93
2003/10/22 01:55:00*0.9303*0.9296*0.9307*0.9294
2003/10/22 02:00:00*0.9296*0.9297*0.9301*0.9295
2003/10/22 02:05:00*0.9297*0.9299*0.9301*0.9289
2003/10/22 02:10:00*0.9299*0.9288*0.9299*0.9288
2003/10/22 02:15:00*0.9288*0.9289*0.9298*0.9287
2003/10/22 02:20:00*0.9289*0.9291*0.9296*0.9287
2003/10/22 02:25:00*0.9291*0.9289*0.9295*0.9285
2003/10/22 02:30:00*0.9289*0.9281*0.9293*0.928
2003/10/22 02:35:00*0.9281*0.9284*0.9287*0.9274
2003/10/22 02:40:00*0.9284*0.9286*0.9288*0.928
2003/10/22 02:45:00*0.9286*0.9286*0.9288*0.9282
2003/10/22 02:50:00*0.9286*0.9287*0.929*0.9283
2003/10/22 02:55:00*0.9287*0.9289*0.9294*0.9283
2003/10/22 03:00:00*0.9289*0.929*0.9294*0.9283
2003/10/22 03:05:00*0.929*0.929*0.9296*0.9286
2003/10/22 03:10:00*0.929*0.9292*0.9295*0.9287
2003/10/22 03:15:00*0.9292*0.9297*0.9298*0.9288
2003/10/22 03:20:00*0.9297*0.9291*0.9301*0.9288
2003/10/22 03:25:00*0.9291*0.929*0.9296*0.9289
2003/10/22 03:30:00*0.929*0.9287*0.9293*0.9286
2003/10/22 03:35:00*0.9287*0.929*0.9291*0.9285
2003/10/22 03:40:00*0.929*0.9288*0.929*0.9284
2003/10/22 03:45:00*0.9288*0.9289*0.9292*0.9281
2003/10/22 03:50:00*0.9289*0.9286*0.9289*0.9281
2003/10/22 03:55:00*0.9286*0.9288*0.9292*0.9285
2003/10/22 04:00:00*0.9288*0.9288*0.9291*0.9282
2003/10/22 04:05:00*0.9288*0.9294*0.9295*0.9285
2003/10/22 04:10:00*0.9294*0.9289*0.9295*0.9288
2003/10/22 04:15:00*0.9289*0.9286*0.9292*0.9284
2003/10/22 04:20:00*0.9286*0.9283*0.929*0.9281
2003/10/22 04:25:00*0.9283*0.9286*0.9287*0.928
2003/10/22 04:30:00*0.9286*0.9288*0.9294*0.9277
2003/10/22 04:35:00*0.9288*0.9291*0.9297*0.9287
2003/10/22 04:40:00*0.9291*0.9292*0.9297*0.9288
2003/10/22 04:45:00*0.9292*0.9294*0.9295*0.9288
2003/10/22 04:50:00*0.9294*0.9295*0.93*0.9288
2003/10/22 04:55:00*0.9295*0.9297*0.93*0.9292
2003/10/22 05:00:00*0.9297*0.9297*0.93*0.9293
2003/10/22 05:05:00*0.9297*0.93*0.9302*0.9293
2003/10/22 05:10:00*0.93*0.9302*0.9307*0.9298
2003/10/22 05:15:00*0.9302*0.9303*0.9306*0.9298
2003/10/22 05:20:00*0.9303*0.9307*0.931*0.93
2003/10/22 05:25:00*0.9307*0.9304*0.9308*0.9301
2003/10/22 05:30:00*0.9304*0.9301*0.9307*0.9298
2003/10/22 05:35:00*0.9301*0.9301*0.9306*0.9299
2003/10/22 05:40:00*0.9301*0.93*0.9305*0.9298
2003/10/22 05:45:00*0.93*0.9302*0.9304*0.9298
2003/10/22 05:50:00*0.9302*0.9302*0.9306*0.93
2003/10/22 05:55:00*0.9302*0.93*0.9306*0.9296
2003/10/22 06:00:00*0.93*0.9298*0.9302*0.9296
2003/10/22 06:05:00*0.9298*0.9288*0.9301*0.9287
2003/10/22 06:10:00*0.9288*0.9289*0.9296*0.9285
2003/10/22 06:15:00*0.9289*0.9293*0.9293*0.9289
2003/10/22 06:20:00*0.9293*0.9293*0.9295*0.9292
2003/10/22 06:25:00*0.9293*0.9296*0.9297*0.9291
2003/10/22 06:30:00*0.9296*0.9298*0.9299*0.9296
2003/10/22 06:35:00*0.9298*0.9303*0.9303*0.9297
2003/10/22 06:40:00*0.9303*0.9307*0.9307*0.9302
2003/10/22 06:45:00*0.9307*0.9307*0.9311*0.9302
2003/10/22 06:50:00*0.9307*0.9315*0.932*0.9307
2003/10/22 06:55:00*0.9315*0.9318*0.932*0.9314
2003/10/22 07:00:00*0.9318*0.9322*0.9322*0.9314
2003/10/22 07:05:00*0.9322*0.9321*0.9326*0.932
2003/10/22 07:10:00*0.9321*0.9316*0.9323*0.9316
2003/10/22 07:15:00*0.9316*0.9318*0.9324*0.9314
2003/10/22 07:20:00*0.9318*0.932*0.9327*0.9315
2003/10/22 07:25:00*0.932*0.9321*0.9321*0.9315
2003/10/22 07:30:00*0.9321*0.9331*0.9334*0.9319
2003/10/22 07:35:00*0.9331*0.9327*0.9336*0.9325
2003/10/22 07:40:00*0.9327*0.9329*0.9331*0.9325
2003/10/22 07:45:00*0.9329*0.933*0.9335*0.9323
2003/10/22 07:50:00*0.933*0.9326*0.9332*0.9323
2003/10/22 07:55:00*0.9326*0.9336*0.9336*0.9326
2003/10/22 08:00:00*0.9336*0.9333*0.9336*0.9329
2003/10/22 08:05:00*0.9333*0.933*0.9336*0.9328
2003/10/22 08:10:00*0.933*0.9329*0.9333*0.9327
2003/10/22 08:15:00*0.9329*0.9331*0.9332*0.9327
2003/10/22 08:20:00*0.9331*0.9336*0.9341*0.9331
2003/10/22 08:25:00*0.9336*0.9329*0.9338*0.9327
2003/10/22 08:30:00*0.9329*0.9331*0.9332*0.9324
2003/10/22 08:35:00*0.9331*0.9327*0.9334*0.9325
2003/10/22 08:40:00*0.9327*0.9327*0.9331*0.9321
2003/10/22 08:45:00*0.9327*0.9331*0.9334*0.9324
2003/10/22 08:50:00*0.9331*0.9325*0.9331*0.9322
2003/10/22 08:55:00*0.9325*0.9323*0.933*0.9323
2003/10/22 09:00:00*0.9323*0.9323*0.9331*0.9322
2003/10/22 09:05:00*0.9323*0.9314*0.9325*0.9309
2003/10/22 09:10:00*0.9314*0.9311*0.9319*0.9303
2003/10/22 09:15:00*0.9311*0.9307*0.9315*0.9306
2003/10/22 09:20:00*0.9307*0.9308*0.9315*0.9304
2003/10/22 09:25:00*0.9308*0.9311*0.9313*0.9303
2003/10/22 09:30:00*0.9311*0.9308*0.9315*0.9304
2003/10/22 09:35:00*0.9308*0.9316*0.9318*0.9307
2003/10/22 09:40:00*0.9316*0.9315*0.9318*0.9312
2003/10/22 09:45:00*0.9315*0.9314*0.932*0.9313
2003/10/22 09:50:00*0.9314*0.9309*0.9317*0.9304
2003/10/22 09:55:00*0.9309*0.9301*0.9312*0.9301
2003/10/22 10:00:00*0.9301*0.9292*0.9304*0.9291
2003/10/22 10:05:00*0.9292*0.9297*0.9299*0.9291
2003/10/22 10:10:00*0.9297*0.9297*0.9299*0.9293
2003/10/22 10:15:00*0.9297*0.9295*0.9298*0.9289
2003/10/22 10:20:00*0.9295*0.9293*0.9296*0.9292
2003/10/22 10:25:00*0.9293*0.9297*0.9301*0.9293
2003/10/22 10:30:00*0.9297*0.9294*0.9297*0.929
2003/10/22 10:35:00*0.9294*0.9272*0.9295*0.9271
2003/10/22 10:40:00*0.9272*0.9275*0.9278*0.927
2003/10/22 10:45:00*0.9275*0.9275*0.9276*0.9265
2003/10/22 10:50:00*0.9275*0.9273*0.9279*0.9271
2003/10/22 10:55:00*0.9273*0.9276*0.928*0.9272
2003/10/22 11:00:00*0.9276*0.9276*0.928*0.9273
2003/10/22 11:05:00*0.9276*0.9273*0.9278*0.927
2003/10/22 11:10:00*0.9273*0.9271*0.9275*0.927
2003/10/22 11:15:00*0.9271*0.9268*0.9275*0.9267
2003/10/22 11:20:00*0.9268*0.927*0.9274*0.9265
2003/10/22 11:25:00*0.927*0.9261*0.927*0.9258
2003/10/22 11:30:00*0.9261*0.9264*0.9268*0.9258
2003/10/22 11:35:00*0.9264*0.9265*0.9268*0.9259
2003/10/22 11:40:00*0.9265*0.9272*0.9273*0.9261
2003/10/22 11:45:00*0.9272*0.9277*0.9282*0.9269
2003/10/22 11:50:00*0.9277*0.9281*0.9283*0.9266
2003/10/22 11:55:00*0.9281*0.9288*0.9289*0.928
2003/10/22 12:00:00*0.9288*0.9291*0.9292*0.9277
2003/10/22 12:05:00*0.9291*0.9286*0.9293*0.9282
2003/10/22 12:10:00*0.9286*0.9281*0.9287*0.9276
2003/10/22 12:15:00*0.9281*0.9272*0.9282*0.9267
2003/10/22 12:20:00*0.9272*0.9275*0.9277*0.9271
2003/10/22 12:25:00*0.9275*0.9271*0.9275*0.9268
2003/10/22 12:30:00*0.9271*0.9262*0.9273*0.9262
2003/10/22 12:35:00*0.9262*0.9266*0.9268*0.9259
2003/10/22 12:40:00*0.9266*0.9267*0.927*0.9265
2003/10/22 12:45:00*0.9267*0.9262*0.9274*0.926
2003/10/22 12:50:00*0.9262*0.9261*0.9268*0.9258
2003/10/22 12:55:00*0.9261*0.9268*0.9268*0.9261
2003/10/22 13:00:00*0.9268*0.9262*0.927*0.9261
2003/10/22 13:05:00*0.9262*0.9265*0.9269*0.926
2003/10/22 13:10:00*0.9265*0.9264*0.9267*0.9262
2003/10/22 13:15:00*0.9264*0.9269*0.927*0.9263
2003/10/22 13:20:00*0.9269*0.9262*0.9274*0.9261
2003/10/22 13:25:00*0.9262*0.9263*0.9266*0.926
2003/10/22 13:30:00*0.9263*0.9259*0.9267*0.9259
2003/10/22 13:35:00*0.9259*0.9255*0.9262*0.9253
2003/10/22 13:40:00*0.9255*0.9251*0.9257*0.9248
2003/10/22 13:45:00*0.9251*0.9248*0.9253*0.9247
2003/10/22 13:50:00*0.9248*0.9261*0.9264*0.9248
2003/10/22 13:55:00*0.9261*0.9258*0.9262*0.9253
2003/10/22 14:00:00*0.9258*0.9255*0.9259*0.9249
2003/10/22 14:05:00*0.9255*0.9249*0.9261*0.9248
2003/10/22 14:10:00*0.9249*0.9244*0.9255*0.9244
2003/10/22 14:15:00*0.9244*0.9246*0.9248*0.924
2003/10/22 14:20:00*0.9246*0.9246*0.9251*0.9244
2003/10/22 14:25:00*0.9246*0.9251*0.9251*0.9244
2003/10/22 14:30:00*0.9251*0.9252*0.9253*0.9246
2003/10/22 14:35:00*0.9252*0.9253*0.9253*0.9247
2003/10/22 14:40:00*0.9253*0.9255*0.926*0.9244
2003/10/22 14:45:00*0.9255*0.9256*0.9258*0.9253
2003/10/22 14:50:00*0.9256*0.9259*0.9259*0.9254
2003/10/22 14:55:00*0.9259*0.9262*0.9264*0.9257
2003/10/22 15:00:00*0.9262*0.926*0.9267*0.9258
2003/10/22 15:05:00*0.926*0.9258*0.9261*0.9254
2003/10/22 15:10:00*0.9258*0.9257*0.926*0.9255
2003/10/22 15:15:00*0.9257*0.9253*0.9258*0.925
2003/10/22 15:20:00*0.9253*0.9253*0.9257*0.925
2003/10/22 15:25:00*0.9253*0.9255*0.9257*0.9252
2003/10/22 15:30:00*0.9255*0.9257*0.9264*0.9255
2003/10/22 15:35:00*0.9257*0.9259*0.9261*0.9255
2003/10/22 15:40:00*0.9259*0.9259*0.9261*0.9257
2003/10/22 15:45:00*0.9259*0.9258*0.926*0.9256
2003/10/22 15:50:00*0.9258*0.9256*0.9262*0.9255
2003/10/22 15:55:00*0.9256*0.9261*0.9263*0.9256
2003/10/22 16:00:00*0.9261*0.9265*0.9267*0.9261
2003/10/22 16:05:00*0.9265*0.926*0.9267*0.9257
2003/10/22 16:10:00*0.926*0.9265*0.9267*0.9258
2003/10/22 16:15:00*0.9265*0.9258*0.9265*0.9256
2003/10/22 16:20:00*0.9258*0.9253*0.9263*0.9253
2003/10/22 16:25:00*0.9253*0.9252*0.9256*0.925
2003/10/22 16:30:00*0.9252*0.9252*0.9253*0.9249
2003/10/22 16:35:00*0.9252*0.9256*0.9257*0.9252
2003/10/22 16:40:00*0.9256*0.9257*0.9259*0.9253
2003/10/22 16:45:00*0.9257*0.9256*0.9259*0.9254
2003/10/22 16:50:00*0.9256*0.9251*0.9257*0.925
2003/10/22 16:55:00*0.9251*0.9253*0.9256*0.9248
2003/10/22 17:00:00*0.9253*0.9258*0.9264*0.9253
