2003/10/16 17:05:00*0.9185*0.9181*0.9187*0.9181
2003/10/16 17:10:00*0.9181*0.918*0.9184*0.9179
2003/10/16 17:15:00*0.918*0.9178*0.918*0.9175
2003/10/16 17:20:00*0.9178*0.9178*0.9179*0.9176
2003/10/16 17:25:00*0.9178*0.918*0.9182*0.9177
2003/10/16 17:30:00*0.918*0.918*0.9182*0.9177
2003/10/16 17:35:00*0.918*0.9177*0.9183*0.9176
2003/10/16 17:40:00*0.9177*0.9182*0.9182*0.9176
2003/10/16 17:45:00*0.9182*0.9181*0.9187*0.918
2003/10/16 17:50:00*0.9181*0.9184*0.9186*0.9181
2003/10/16 17:55:00*0.9184*0.9183*0.9184*0.9181
2003/10/16 18:00:00*0.9183*0.9183*0.9184*0.9181
2003/10/16 18:05:00*0.9183*0.9181*0.9184*0.9181
2003/10/16 18:10:00*0.9181*0.9179*0.9181*0.9177
2003/10/16 18:15:00*0.9179*0.9179*0.918*0.9178
2003/10/16 18:20:00*0.9179*0.9181*0.9181*0.9177
2003/10/16 18:25:00*0.9181*0.9179*0.9181*0.9177
2003/10/16 18:30:00*0.9179*0.9177*0.9179*0.9174
2003/10/16 18:35:00*0.9177*0.9179*0.918*0.9174
2003/10/16 18:40:00*0.9179*0.9181*0.9182*0.9175
2003/10/16 18:45:00*0.9181*0.9181*0.9182*0.9176
2003/10/16 18:50:00*0.9181*0.9178*0.9182*0.9178
2003/10/16 18:55:00*0.9178*0.918*0.9182*0.9178
2003/10/16 19:00:00*0.918*0.9184*0.9184*0.918
2003/10/16 19:05:00*0.9184*0.9184*0.9187*0.9183
2003/10/16 19:10:00*0.9184*0.9183*0.9188*0.9182
2003/10/16 19:15:00*0.9183*0.9184*0.9185*0.918
2003/10/16 19:20:00*0.9184*0.9186*0.9186*0.9184
2003/10/16 19:25:00*0.9186*0.9186*0.9187*0.9183
2003/10/16 19:30:00*0.9186*0.9184*0.9188*0.9184
2003/10/16 19:35:00*0.9184*0.9187*0.9187*0.9183
2003/10/16 19:40:00*0.9187*0.9186*0.9187*0.9184
2003/10/16 19:45:00*0.9186*0.9185*0.9188*0.9184
2003/10/16 19:50:00*0.9185*0.9187*0.9189*0.9184
2003/10/16 19:55:00*0.9187*0.9187*0.9189*0.9184
2003/10/16 20:00:00*0.9187*0.9186*0.9187*0.9184
2003/10/16 20:05:00*0.9186*0.9186*0.9191*0.9184
2003/10/16 20:10:00*0.9186*0.9184*0.9193*0.9184
2003/10/16 20:15:00*0.9184*0.9183*0.9186*0.9181
2003/10/16 20:20:00*0.9183*0.9184*0.9187*0.9182
2003/10/16 20:25:00*0.9184*0.9181*0.9186*0.9175
2003/10/16 20:30:00*0.9181*0.9188*0.9188*0.9179
2003/10/16 20:35:00*0.9188*0.9187*0.9194*0.9186
2003/10/16 20:40:00*0.9187*0.919*0.9192*0.9185
2003/10/16 20:45:00*0.919*0.9191*0.9192*0.9188
2003/10/16 20:50:00*0.9191*0.9191*0.9192*0.9188
2003/10/16 20:55:00*0.9191*0.9193*0.9194*0.9188
2003/10/16 21:00:00*0.9193*0.9192*0.9196*0.9191
2003/10/16 21:05:00*0.9192*0.9197*0.9197*0.919
2003/10/16 21:10:00*0.9197*0.9197*0.9197*0.9194
2003/10/16 21:15:00*0.9197*0.9193*0.9197*0.9191
2003/10/16 21:20:00*0.9193*0.9197*0.92*0.9192
2003/10/16 21:25:00*0.9197*0.9195*0.92*0.9192
2003/10/16 21:30:00*0.9195*0.9195*0.9198*0.9193
2003/10/16 21:35:00*0.9195*0.9195*0.9197*0.9191
2003/10/16 21:40:00*0.9195*0.9197*0.92*0.9193
2003/10/16 21:45:00*0.9197*0.9198*0.92*0.9195
2003/10/16 21:50:00*0.9198*0.9196*0.9201*0.9193
2003/10/16 21:55:00*0.9196*0.9195*0.9198*0.9195
2003/10/16 22:00:00*0.9195*0.9194*0.9197*0.9194
2003/10/16 22:05:00*0.9194*0.9196*0.9197*0.9193
2003/10/16 22:10:00*0.9196*0.9201*0.9202*0.9195
2003/10/16 22:15:00*0.9201*0.9205*0.9205*0.9199
2003/10/16 22:20:00*0.9205*0.92*0.9205*0.9199
2003/10/16 22:25:00*0.92*0.9196*0.92*0.9195
2003/10/16 22:30:00*0.9196*0.9194*0.9197*0.9191
2003/10/16 22:35:00*0.9194*0.9194*0.9196*0.9194
2003/10/16 22:40:00*0.9194*0.9194*0.9196*0.9193
2003/10/16 22:45:00*0.9194*0.9198*0.9198*0.9194
2003/10/16 22:50:00*0.9198*0.9198*0.92*0.9196
2003/10/16 22:55:00*0.9198*0.9198*0.92*0.9196
2003/10/16 23:00:00*0.9198*0.9198*0.9199*0.9196
2003/10/16 23:05:00*0.9198*0.92*0.92*0.9196
2003/10/16 23:10:00*0.92*0.9199*0.9203*0.9197
2003/10/16 23:15:00*0.9199*0.92*0.9202*0.9195
2003/10/16 23:20:00*0.92*0.9202*0.9207*0.9199
2003/10/16 23:25:00*0.9202*0.9208*0.9212*0.9202
2003/10/16 23:30:00*0.9208*0.9212*0.9219*0.9205
2003/10/16 23:35:00*0.9212*0.9209*0.9213*0.9208
2003/10/16 23:40:00*0.9209*0.9207*0.9214*0.9203
2003/10/16 23:45:00*0.9207*0.9204*0.9207*0.9202
2003/10/16 23:50:00*0.9204*0.9198*0.921*0.9195
2003/10/16 23:55:00*0.9198*0.9203*0.9205*0.9198
2003/10/17 00:00:00*0.9203*0.9204*0.9206*0.92
2003/10/17 00:05:00*0.9204*0.9201*0.9205*0.9197
2003/10/17 00:10:00*0.9201*0.9204*0.9205*0.9199
2003/10/17 00:15:00*0.9204*0.9204*0.9207*0.9201
2003/10/17 00:20:00*0.9204*0.9209*0.9209*0.9202
2003/10/17 00:25:00*0.9209*0.9206*0.9209*0.92
2003/10/17 00:30:00*0.9206*0.9203*0.9208*0.92
2003/10/17 00:35:00*0.9203*0.9202*0.9204*0.9199
2003/10/17 00:40:00*0.9202*0.9201*0.9202*0.9198
2003/10/17 00:45:00*0.9201*0.92*0.9202*0.9197
2003/10/17 00:50:00*0.92*0.9199*0.9203*0.9197
2003/10/17 00:55:00*0.9199*0.9201*0.9201*0.9196
2003/10/17 01:00:00*0.9201*0.9199*0.9202*0.9196
2003/10/17 01:05:00*0.9199*0.9198*0.9203*0.9196
2003/10/17 01:10:00*0.9198*0.9198*0.9201*0.9196
2003/10/17 01:15:00*0.9198*0.9198*0.9201*0.9195
2003/10/17 01:20:00*0.9198*0.9201*0.9203*0.9197
2003/10/17 01:25:00*0.9201*0.9203*0.9208*0.9201
2003/10/17 01:30:00*0.9203*0.9201*0.9205*0.9197
2003/10/17 01:35:00*0.9201*0.9201*0.9206*0.9198
2003/10/17 01:40:00*0.9201*0.9204*0.9205*0.9198
2003/10/17 01:45:00*0.9204*0.9205*0.9209*0.9199
2003/10/17 01:50:00*0.9205*0.9205*0.9207*0.9202
2003/10/17 01:55:00*0.9205*0.9207*0.9211*0.9203
2003/10/17 02:00:00*0.9207*0.921*0.9214*0.9206
2003/10/17 02:05:00*0.921*0.921*0.9214*0.9207
2003/10/17 02:10:00*0.921*0.9214*0.9222*0.921
2003/10/17 02:15:00*0.9214*0.9213*0.9219*0.9209
2003/10/17 02:20:00*0.9213*0.9209*0.9217*0.9208
2003/10/17 02:25:00*0.9209*0.9209*0.9215*0.9207
2003/10/17 02:30:00*0.9209*0.9203*0.9209*0.9201
2003/10/17 02:35:00*0.9203*0.9207*0.9212*0.9198
2003/10/17 02:40:00*0.9207*0.9207*0.9209*0.9202
2003/10/17 02:45:00*0.9207*0.92*0.9209*0.9199
2003/10/17 02:50:00*0.92*0.9205*0.9206*0.9196
2003/10/17 02:55:00*0.9205*0.92*0.9206*0.9195
2003/10/17 03:00:00*0.92*0.92*0.9206*0.9196
2003/10/17 03:05:00*0.92*0.9199*0.9203*0.9196
2003/10/17 03:10:00*0.9199*0.9205*0.9209*0.9198
2003/10/17 03:15:00*0.9205*0.9203*0.9209*0.9198
2003/10/17 03:20:00*0.9203*0.9207*0.9209*0.92
2003/10/17 03:25:00*0.9207*0.921*0.9214*0.9203
2003/10/17 03:30:00*0.921*0.9207*0.9211*0.9203
2003/10/17 03:35:00*0.9207*0.9206*0.921*0.9202
2003/10/17 03:40:00*0.9206*0.9206*0.921*0.9203
2003/10/17 03:45:00*0.9206*0.9203*0.9209*0.9202
2003/10/17 03:50:00*0.9203*0.9207*0.9208*0.9199
2003/10/17 03:55:00*0.9207*0.9208*0.9211*0.9204
2003/10/17 04:00:00*0.9208*0.92*0.9211*0.92
2003/10/17 04:05:00*0.92*0.9203*0.9205*0.9196
2003/10/17 04:10:00*0.9203*0.92*0.9206*0.9198
2003/10/17 04:15:00*0.92*0.9197*0.9204*0.9194
2003/10/17 04:20:00*0.9197*0.9194*0.92*0.9192
2003/10/17 04:25:00*0.9194*0.9212*0.9212*0.9193
2003/10/17 04:30:00*0.9212*0.9216*0.922*0.9212
2003/10/17 04:35:00*0.9216*0.9218*0.922*0.9214
2003/10/17 04:40:00*0.9218*0.9218*0.9221*0.9215
2003/10/17 04:45:00*0.9218*0.9219*0.9222*0.9216
2003/10/17 04:50:00*0.9219*0.9218*0.9223*0.9215
2003/10/17 04:55:00*0.9218*0.9214*0.9222*0.9211
2003/10/17 05:00:00*0.9214*0.9206*0.9215*0.9205
2003/10/17 05:05:00*0.9206*0.9208*0.9211*0.9202
2003/10/17 05:10:00*0.9208*0.9214*0.9215*0.9207
2003/10/17 05:15:00*0.9214*0.9216*0.9216*0.921
2003/10/17 05:20:00*0.9216*0.9215*0.9217*0.921
2003/10/17 05:25:00*0.9215*0.9219*0.922*0.9213
2003/10/17 05:30:00*0.9219*0.9216*0.9222*0.9211
2003/10/17 05:35:00*0.9216*0.9215*0.9219*0.9211
2003/10/17 05:40:00*0.9215*0.9215*0.9218*0.9211
2003/10/17 05:45:00*0.9215*0.9215*0.9218*0.9211
2003/10/17 05:50:00*0.9215*0.9213*0.9218*0.9211
2003/10/17 05:55:00*0.9213*0.9217*0.9219*0.9212
2003/10/17 06:00:00*0.9217*0.9219*0.9222*0.9214
2003/10/17 06:05:00*0.9219*0.9216*0.9221*0.9215
2003/10/17 06:10:00*0.9216*0.9216*0.922*0.9213
2003/10/17 06:15:00*0.9216*0.9219*0.9223*0.9215
2003/10/17 06:20:00*0.9219*0.922*0.922*0.9213
2003/10/17 06:25:00*0.922*0.9212*0.922*0.9211
2003/10/17 06:30:00*0.9212*0.9213*0.9219*0.9211
2003/10/17 06:35:00*0.9213*0.921*0.9215*0.9206
2003/10/17 06:40:00*0.921*0.9209*0.9214*0.9207
2003/10/17 06:45:00*0.9209*0.9212*0.9215*0.9208
2003/10/17 06:50:00*0.9212*0.9212*0.9214*0.9207
2003/10/17 06:55:00*0.9212*0.9211*0.9215*0.9209
2003/10/17 07:00:00*0.9211*0.9213*0.9216*0.9206
2003/10/17 07:05:00*0.9213*0.9212*0.9218*0.9211
2003/10/17 07:10:00*0.9212*0.9211*0.9218*0.9211
2003/10/17 07:15:00*0.9211*0.9215*0.9217*0.921
2003/10/17 07:20:00*0.9215*0.9213*0.9218*0.9211
2003/10/17 07:25:00*0.9213*0.921*0.9215*0.9209
2003/10/17 07:30:00*0.921*0.9211*0.9214*0.9209
2003/10/17 07:35:00*0.9211*0.9213*0.9217*0.9209
2003/10/17 07:40:00*0.9213*0.9213*0.9217*0.921
2003/10/17 07:45:00*0.9213*0.9217*0.9219*0.9213
2003/10/17 07:50:00*0.9217*0.9217*0.9221*0.9212
2003/10/17 07:55:00*0.9217*0.9223*0.9226*0.9214
2003/10/17 08:00:00*0.9223*0.9224*0.9229*0.9218
2003/10/17 08:05:00*0.9224*0.9223*0.9235*0.9221
2003/10/17 08:10:00*0.9223*0.9226*0.9227*0.9222
2003/10/17 08:15:00*0.9226*0.9222*0.9228*0.9219
2003/10/17 08:20:00*0.9222*0.9238*0.9239*0.9222
2003/10/17 08:25:00*0.9238*0.9232*0.9238*0.9225
2003/10/17 08:30:00*0.9232*0.9241*0.9246*0.9229
2003/10/17 08:35:00*0.9241*0.9235*0.9241*0.9232
2003/10/17 08:40:00*0.9235*0.9232*0.924*0.9231
2003/10/17 08:45:00*0.9232*0.9236*0.9239*0.9228
2003/10/17 08:50:00*0.9236*0.9236*0.9238*0.923
2003/10/17 08:55:00*0.9236*0.9235*0.9237*0.9232
2003/10/17 09:00:00*0.9235*0.9247*0.9249*0.9233
2003/10/17 09:05:00*0.9247*0.9236*0.9247*0.9234
2003/10/17 09:10:00*0.9236*0.9228*0.9239*0.9228
2003/10/17 09:15:00*0.9228*0.9229*0.9233*0.9226
2003/10/17 09:20:00*0.9229*0.9234*0.9236*0.9227
2003/10/17 09:25:00*0.9234*0.9232*0.9239*0.9227
2003/10/17 09:30:00*0.9232*0.9234*0.9241*0.9228
2003/10/17 09:35:00*0.9234*0.9238*0.9241*0.9231
2003/10/17 09:40:00*0.9238*0.9245*0.9245*0.9237
2003/10/17 09:45:00*0.9245*0.9226*0.9245*0.9224
2003/10/17 09:50:00*0.9226*0.9218*0.923*0.9209
2003/10/17 09:55:00*0.9218*0.922*0.9225*0.9211
2003/10/17 10:00:00*0.922*0.9224*0.9229*0.9209
2003/10/17 10:05:00*0.9224*0.9234*0.9234*0.9217
2003/10/17 10:10:00*0.9234*0.9227*0.9235*0.9223
2003/10/17 10:15:00*0.9227*0.9222*0.9232*0.9219
2003/10/17 10:20:00*0.9222*0.9239*0.9247*0.9222
2003/10/17 10:25:00*0.9239*0.9239*0.9244*0.923
2003/10/17 10:30:00*0.9239*0.9242*0.9243*0.9233
2003/10/17 10:35:00*0.9242*0.924*0.9249*0.9238
2003/10/17 10:40:00*0.924*0.9243*0.9247*0.9234
2003/10/17 10:45:00*0.9243*0.9238*0.9246*0.9238
2003/10/17 10:50:00*0.9238*0.9244*0.9246*0.9237
2003/10/17 10:55:00*0.9244*0.9242*0.9245*0.9237
2003/10/17 11:00:00*0.9242*0.924*0.9243*0.9236
2003/10/17 11:05:00*0.924*0.924*0.9244*0.9235
2003/10/17 11:10:00*0.924*0.9234*0.9242*0.9231
2003/10/17 11:15:00*0.9234*0.9233*0.924*0.9231
2003/10/17 11:20:00*0.9233*0.9234*0.9239*0.9231
2003/10/17 11:25:00*0.9234*0.9236*0.9238*0.9232
2003/10/17 11:30:00*0.9236*0.9237*0.9238*0.9233
2003/10/17 11:35:00*0.9237*0.9238*0.9239*0.9235
2003/10/17 11:40:00*0.9238*0.9232*0.9238*0.923
2003/10/17 11:45:00*0.9232*0.9224*0.9232*0.9222
2003/10/17 11:50:00*0.9224*0.9225*0.9228*0.9216
2003/10/17 11:55:00*0.9225*0.923*0.923*0.9217
2003/10/17 12:00:00*0.923*0.9222*0.9231*0.9218
2003/10/17 12:05:00*0.9222*0.9213*0.9223*0.921
2003/10/17 12:10:00*0.9213*0.9208*0.9216*0.9205
2003/10/17 12:15:00*0.9208*0.9208*0.9211*0.9203
2003/10/17 12:20:00*0.9208*0.9216*0.9217*0.9203
2003/10/17 12:25:00*0.9216*0.9216*0.9221*0.9212
2003/10/17 12:30:00*0.9216*0.9218*0.9219*0.9215
2003/10/17 12:35:00*0.9218*0.9211*0.9219*0.9209
2003/10/17 12:40:00*0.9211*0.9214*0.9215*0.921
2003/10/17 12:45:00*0.9214*0.9213*0.922*0.9211
2003/10/17 12:50:00*0.9213*0.9219*0.9221*0.9211
2003/10/17 12:55:00*0.9219*0.9222*0.9225*0.9214
2003/10/17 13:00:00*0.9222*0.922*0.9222*0.9217
2003/10/17 13:05:00*0.922*0.9225*0.9228*0.9215
2003/10/17 13:10:00*0.9225*0.922*0.9229*0.922
2003/10/17 13:15:00*0.922*0.9222*0.9223*0.9217
2003/10/17 13:20:00*0.9222*0.9226*0.9228*0.9222
2003/10/17 13:25:00*0.9226*0.9223*0.9228*0.9221
2003/10/17 13:30:00*0.9223*0.9219*0.9224*0.9217
2003/10/17 13:35:00*0.9219*0.922*0.922*0.9211
2003/10/17 13:40:00*0.922*0.9217*0.9221*0.9211
2003/10/17 13:45:00*0.9217*0.9219*0.9221*0.9217
2003/10/17 13:50:00*0.9219*0.9214*0.9219*0.9209
2003/10/17 13:55:00*0.9214*0.9215*0.9221*0.9212
2003/10/17 14:00:00*0.9215*0.921*0.9216*0.9209
2003/10/17 14:05:00*0.921*0.9212*0.9214*0.9209
2003/10/17 14:10:00*0.9212*0.921*0.9213*0.921
2003/10/17 14:15:00*0.921*0.9216*0.9217*0.921
2003/10/17 14:20:00*0.9216*0.9214*0.9216*0.9213
2003/10/17 14:25:00*0.9214*0.9216*0.9221*0.9212
2003/10/17 14:30:00*0.9216*0.9208*0.9218*0.9208
2003/10/17 14:35:00*0.9208*0.9207*0.9211*0.9204
2003/10/17 14:40:00*0.9207*0.9203*0.9207*0.9201
2003/10/17 14:45:00*0.9203*0.92*0.9205*0.92
2003/10/17 14:50:00*0.92*0.9202*0.9205*0.9195
2003/10/17 14:55:00*0.9202*0.9203*0.9209*0.9201
2003/10/17 15:00:00*0.9203*0.9203*0.9206*0.9192
2003/10/17 15:05:00*0.9203*0.9203*0.9205*0.9191
2003/10/17 15:10:00*0.9203*0.9201*0.9204*0.92
2003/10/17 15:15:00*0.9201*0.9199*0.9201*0.9196
2003/10/17 15:20:00*0.9199*0.9199*0.9202*0.9199
2003/10/17 15:25:00*0.9199*0.92*0.9203*0.9197
2003/10/17 15:30:00*0.92*0.9202*0.9203*0.9199
2003/10/17 15:35:00*0.9202*0.92*0.9203*0.9198
2003/10/17 15:40:00*0.92*0.9193*0.9201*0.9192
2003/10/17 15:45:00*0.9193*0.919*0.9195*0.9186
2003/10/17 15:50:00*0.919*0.9191*0.9192*0.9187
