2003/10/12 17:05:00*0.9069*0.9074*0.9074*0.9069
2003/10/12 17:10:00*0.9074*0.9071*0.9077*0.9069
2003/10/12 17:15:00*0.9071*0.908*0.9083*0.9071
2003/10/12 17:20:00*0.908*0.908*0.9081*0.9078
2003/10/12 17:25:00*0.908*0.9078*0.908*0.9077
2003/10/12 17:30:00*0.9078*0.9078*0.9079*0.9076
2003/10/12 17:35:00*0.9078*0.9079*0.9081*0.9078
2003/10/12 17:40:00*0.9079*0.9081*0.9081*0.9078
2003/10/12 17:45:00*0.9081*0.908*0.9081*0.9079
2003/10/12 17:50:00*0.908*0.9079*0.9081*0.9077
2003/10/12 17:55:00*0.9079*0.9079*0.908*0.9078
2003/10/12 18:00:00*0.9079*0.908*0.908*0.9078
2003/10/12 18:05:00*0.908*0.908*0.908*0.9078
2003/10/12 18:10:00*0.908*0.9077*0.908*0.9075
2003/10/12 18:15:00*0.9077*0.908*0.9081*0.9075
2003/10/12 18:20:00*0.908*0.9083*0.9084*0.9079
2003/10/12 18:25:00*0.9083*0.9081*0.9085*0.908
2003/10/12 18:30:00*0.9081*0.9079*0.9081*0.9077
2003/10/12 18:35:00*0.9079*0.9077*0.9081*0.9076
2003/10/12 18:40:00*0.9077*0.9074*0.9078*0.9074
2003/10/12 18:45:00*0.9074*0.9071*0.9074*0.907
2003/10/12 18:50:00*0.9071*0.9077*0.9077*0.9071
2003/10/12 18:55:00*0.9077*0.9077*0.9077*0.9075
2003/10/12 19:00:00*0.9077*0.9075*0.9077*0.9074
2003/10/12 19:05:00*0.9075*0.9077*0.9078*0.9073
2003/10/12 19:10:00*0.9077*0.9077*0.9078*0.9076
2003/10/12 19:15:00*0.9077*0.907*0.9077*0.907
2003/10/12 19:20:00*0.907*0.9071*0.9072*0.9069
2003/10/12 19:25:00*0.9071*0.9069*0.9071*0.9068
2003/10/12 19:30:00*0.9069*0.9067*0.907*0.9066
2003/10/12 19:35:00*0.9067*0.9064*0.9068*0.9062
2003/10/12 19:40:00*0.9064*0.9063*0.9066*0.9061
2003/10/12 19:45:00*0.9063*0.9058*0.9063*0.9057
2003/10/12 19:50:00*0.9058*0.9055*0.906*0.9052
2003/10/12 19:55:00*0.9055*0.9054*0.9057*0.9053
2003/10/12 20:00:00*0.9054*0.9058*0.906*0.9052
2003/10/12 20:05:00*0.9058*0.9056*0.906*0.9055
2003/10/12 20:10:00*0.9056*0.9056*0.9059*0.9055
2003/10/12 20:15:00*0.9056*0.9057*0.9059*0.9056
2003/10/12 20:20:00*0.9057*0.9058*0.9058*0.9054
2003/10/12 20:25:00*0.9058*0.9058*0.906*0.9057
2003/10/12 20:30:00*0.9058*0.9058*0.9059*0.9057
2003/10/12 20:35:00*0.9058*0.9057*0.9059*0.9057
2003/10/12 20:40:00*0.9057*0.9056*0.9058*0.9056
2003/10/12 20:45:00*0.9056*0.9061*0.9062*0.9055
2003/10/12 20:50:00*0.9061*0.9061*0.9065*0.906
2003/10/12 20:55:00*0.9061*0.9062*0.9063*0.9059
2003/10/12 21:00:00*0.9062*0.9063*0.9064*0.906
2003/10/12 21:05:00*0.9063*0.9061*0.9066*0.906
2003/10/12 21:10:00*0.9061*0.9062*0.9062*0.9059
2003/10/12 21:15:00*0.9062*0.9061*0.9062*0.9059
2003/10/12 21:20:00*0.9061*0.906*0.9062*0.9059
2003/10/12 21:25:00*0.906*0.9064*0.9064*0.9059
2003/10/12 21:30:00*0.9064*0.9063*0.9065*0.9061
2003/10/12 21:35:00*0.9063*0.9063*0.9063*0.9062
2003/10/12 21:40:00*0.9063*0.9063*0.9065*0.9062
2003/10/12 21:45:00*0.9063*0.9064*0.9065*0.9061
2003/10/12 21:50:00*0.9064*0.9065*0.9065*0.9063
2003/10/12 21:55:00*0.9065*0.9064*0.9066*0.9063
2003/10/12 22:00:00*0.9064*0.9066*0.9066*0.9063
2003/10/12 22:05:00*0.9066*0.9069*0.907*0.9064
2003/10/12 22:10:00*0.9069*0.9072*0.9074*0.9069
2003/10/12 22:15:00*0.9072*0.9069*0.9072*0.9066
2003/10/12 22:20:00*0.9069*0.9068*0.9069*0.9065
2003/10/12 22:25:00*0.9068*0.9064*0.9068*0.9064
2003/10/12 22:30:00*0.9064*0.9065*0.9066*0.9063
2003/10/12 22:35:00*0.9065*0.9068*0.9069*0.9063
2003/10/12 22:40:00*0.9068*0.9068*0.9071*0.9065
2003/10/12 22:45:00*0.9068*0.9068*0.9069*0.9066
2003/10/12 22:50:00*0.9068*0.9069*0.9071*0.9066
2003/10/12 22:55:00*0.9069*0.9067*0.907*0.9065
2003/10/12 23:00:00*0.9067*0.907*0.9072*0.9067
2003/10/12 23:05:00*0.907*0.9068*0.907*0.9067
2003/10/12 23:10:00*0.9068*0.9068*0.907*0.9068
2003/10/12 23:15:00*0.9068*0.9063*0.9068*0.9062
2003/10/12 23:20:00*0.9063*0.9064*0.9067*0.9063
2003/10/12 23:25:00*0.9064*0.9068*0.9068*0.9064
2003/10/12 23:30:00*0.9068*0.9067*0.9068*0.9064
2003/10/12 23:35:00*0.9067*0.9067*0.9068*0.9065
2003/10/12 23:40:00*0.9067*0.9067*0.9068*0.9065
2003/10/12 23:45:00*0.9067*0.9065*0.9068*0.9063
2003/10/12 23:50:00*0.9065*0.907*0.907*0.9064
2003/10/12 23:55:00*0.907*0.907*0.9071*0.9068
2003/10/13 00:00:00*0.907*0.907*0.9071*0.9067
2003/10/13 00:05:00*0.907*0.9071*0.9073*0.9068
2003/10/13 00:10:00*0.9071*0.9072*0.9074*0.9069
2003/10/13 00:15:00*0.9072*0.9072*0.9075*0.907
2003/10/13 00:20:00*0.9072*0.9071*0.9075*0.9069
2003/10/13 00:25:00*0.9071*0.9075*0.9076*0.907
2003/10/13 00:30:00*0.9075*0.9075*0.9077*0.9073
2003/10/13 00:35:00*0.9075*0.9073*0.9076*0.9072
2003/10/13 00:40:00*0.9073*0.9073*0.9077*0.9071
2003/10/13 00:45:00*0.9073*0.9072*0.9076*0.9071
2003/10/13 00:50:00*0.9072*0.9074*0.9077*0.9072
2003/10/13 00:55:00*0.9074*0.9074*0.9077*0.9073
2003/10/13 01:00:00*0.9074*0.9072*0.9078*0.907
2003/10/13 01:05:00*0.9072*0.9072*0.9076*0.907
2003/10/13 01:10:00*0.9072*0.9071*0.9075*0.9069
2003/10/13 01:15:00*0.9071*0.907*0.9072*0.9068
2003/10/13 01:20:00*0.907*0.9073*0.9075*0.9068
2003/10/13 01:25:00*0.9073*0.9071*0.9076*0.9071
2003/10/13 01:30:00*0.9071*0.9072*0.9075*0.907
2003/10/13 01:35:00*0.9072*0.9071*0.9075*0.9069
2003/10/13 01:40:00*0.9071*0.9072*0.9075*0.907
2003/10/13 01:45:00*0.9072*0.9074*0.9077*0.9067
2003/10/13 01:50:00*0.9074*0.9076*0.9079*0.9072
2003/10/13 01:55:00*0.9076*0.9077*0.9079*0.9074
2003/10/13 02:00:00*0.9077*0.9077*0.9079*0.9074
2003/10/13 02:05:00*0.9077*0.9076*0.9079*0.9074
2003/10/13 02:10:00*0.9076*0.908*0.9083*0.9076
2003/10/13 02:15:00*0.908*0.9083*0.9084*0.9078
2003/10/13 02:20:00*0.9083*0.9084*0.9087*0.9081
2003/10/13 02:25:00*0.9084*0.9083*0.9086*0.9081
2003/10/13 02:30:00*0.9083*0.9082*0.9086*0.908
2003/10/13 02:35:00*0.9082*0.9078*0.9082*0.9073
2003/10/13 02:40:00*0.9078*0.9076*0.9081*0.9074
2003/10/13 02:45:00*0.9076*0.9072*0.9078*0.907
2003/10/13 02:50:00*0.9072*0.908*0.9084*0.9066
2003/10/13 02:55:00*0.908*0.9086*0.9089*0.9075
2003/10/13 03:00:00*0.9086*0.9079*0.9086*0.9075
2003/10/13 03:05:00*0.9079*0.9078*0.9082*0.9077
2003/10/13 03:10:00*0.9078*0.9072*0.9083*0.9069
2003/10/13 03:15:00*0.9072*0.9068*0.9074*0.9068
2003/10/13 03:20:00*0.9068*0.9072*0.9076*0.9066
2003/10/13 03:25:00*0.9072*0.908*0.908*0.907
2003/10/13 03:30:00*0.908*0.9088*0.9089*0.9078
2003/10/13 03:35:00*0.9088*0.9083*0.909*0.9082
2003/10/13 03:40:00*0.9083*0.9075*0.9083*0.9071
2003/10/13 03:45:00*0.9075*0.908*0.9081*0.9072
2003/10/13 03:50:00*0.908*0.9086*0.9088*0.9078
2003/10/13 03:55:00*0.9086*0.9088*0.9091*0.9083
2003/10/13 04:00:00*0.9088*0.9091*0.9091*0.9083
2003/10/13 04:05:00*0.9091*0.9089*0.9094*0.9085
2003/10/13 04:10:00*0.9089*0.909*0.9091*0.9083
2003/10/13 04:15:00*0.909*0.9093*0.9093*0.9085
2003/10/13 04:20:00*0.9093*0.9093*0.9095*0.909
2003/10/13 04:25:00*0.9093*0.9087*0.9093*0.9085
2003/10/13 04:30:00*0.9087*0.9089*0.9092*0.9086
2003/10/13 04:35:00*0.9089*0.9089*0.9093*0.9085
2003/10/13 04:40:00*0.9089*0.9095*0.9099*0.9089
2003/10/13 04:45:00*0.9095*0.9102*0.9106*0.9092
2003/10/13 04:50:00*0.9102*0.9092*0.9103*0.9089
2003/10/13 04:55:00*0.9092*0.9103*0.9105*0.9092
2003/10/13 05:00:00*0.9103*0.9103*0.9106*0.91
2003/10/13 05:05:00*0.9103*0.9105*0.9109*0.91
2003/10/13 05:10:00*0.9105*0.9112*0.9113*0.9102
2003/10/13 05:15:00*0.9112*0.9106*0.9112*0.9102
2003/10/13 05:20:00*0.9106*0.911*0.9111*0.9105
2003/10/13 05:25:00*0.911*0.911*0.9114*0.9108
2003/10/13 05:30:00*0.911*0.9112*0.9116*0.9108
2003/10/13 05:35:00*0.9112*0.911*0.9117*0.9106
2003/10/13 05:40:00*0.911*0.9103*0.911*0.9103
2003/10/13 05:45:00*0.9103*0.9107*0.9111*0.9101
2003/10/13 05:50:00*0.9107*0.9108*0.9115*0.9105
2003/10/13 05:55:00*0.9108*0.9111*0.9115*0.9107
2003/10/13 06:00:00*0.9111*0.9117*0.9119*0.9111
2003/10/13 06:05:00*0.9117*0.9112*0.912*0.9112
2003/10/13 06:10:00*0.9112*0.9113*0.9115*0.9107
2003/10/13 06:15:00*0.9113*0.9107*0.9115*0.9102
2003/10/13 06:20:00*0.9107*0.9109*0.9113*0.9107
2003/10/13 06:25:00*0.9109*0.9109*0.9112*0.9106
2003/10/13 06:30:00*0.9109*0.9107*0.9109*0.9103
2003/10/13 06:35:00*0.9107*0.9105*0.911*0.9101
2003/10/13 06:40:00*0.9105*0.9107*0.9109*0.9104
2003/10/13 06:45:00*0.9107*0.9104*0.9111*0.9104
2003/10/13 06:50:00*0.9104*0.9103*0.9107*0.9099
2003/10/13 06:55:00*0.9103*0.9102*0.9105*0.91
2003/10/13 07:00:00*0.9102*0.9099*0.9103*0.9095
2003/10/13 07:05:00*0.9099*0.91*0.9102*0.9097
2003/10/13 07:10:00*0.91*0.9097*0.9105*0.9095
2003/10/13 07:15:00*0.9097*0.9095*0.9097*0.9093
2003/10/13 07:20:00*0.9095*0.9097*0.91*0.9093
2003/10/13 07:25:00*0.9097*0.9097*0.9103*0.9091
2003/10/13 07:30:00*0.9097*0.9108*0.911*0.9097
2003/10/13 07:35:00*0.9108*0.9109*0.9116*0.9108
2003/10/13 07:40:00*0.9109*0.9111*0.9114*0.9108
2003/10/13 07:45:00*0.9111*0.9119*0.912*0.9109
2003/10/13 07:50:00*0.9119*0.9122*0.9127*0.9116
2003/10/13 07:55:00*0.9122*0.9128*0.9128*0.9119
2003/10/13 08:00:00*0.9128*0.9133*0.9137*0.9127
2003/10/13 08:05:00*0.9133*0.9133*0.9136*0.9129
2003/10/13 08:10:00*0.9133*0.9135*0.914*0.9132
2003/10/13 08:15:00*0.9135*0.9132*0.9139*0.9129
2003/10/13 08:20:00*0.9132*0.9126*0.9136*0.9123
2003/10/13 08:25:00*0.9126*0.913*0.913*0.9119
2003/10/13 08:30:00*0.913*0.9118*0.9134*0.9116
2003/10/13 08:35:00*0.9118*0.9116*0.9123*0.9113
2003/10/13 08:40:00*0.9116*0.912*0.9123*0.9115
2003/10/13 08:45:00*0.912*0.9119*0.9126*0.9116
2003/10/13 08:50:00*0.9119*0.9119*0.912*0.9114
2003/10/13 08:55:00*0.9119*0.911*0.9121*0.9109
2003/10/13 09:00:00*0.911*0.9118*0.9119*0.9108
2003/10/13 09:05:00*0.9118*0.9117*0.9119*0.9114
2003/10/13 09:10:00*0.9117*0.9119*0.9121*0.9115
2003/10/13 09:15:00*0.9119*0.9118*0.9125*0.9117
2003/10/13 09:20:00*0.9118*0.9121*0.9126*0.9115
2003/10/13 09:25:00*0.9121*0.9117*0.9122*0.9115
2003/10/13 09:30:00*0.9117*0.9116*0.9123*0.9116
2003/10/13 09:35:00*0.9116*0.9112*0.9117*0.9111
2003/10/13 09:40:00*0.9112*0.9118*0.9118*0.9112
2003/10/13 09:45:00*0.9118*0.9121*0.9124*0.9116
2003/10/13 09:50:00*0.9121*0.9122*0.9124*0.9119
2003/10/13 09:55:00*0.9122*0.9126*0.9128*0.912
2003/10/13 10:00:00*0.9126*0.9129*0.9133*0.9124
2003/10/13 10:05:00*0.9129*0.9128*0.913*0.9124
2003/10/13 10:10:00*0.9128*0.9128*0.9131*0.9126
2003/10/13 10:15:00*0.9128*0.9128*0.9132*0.9125
2003/10/13 10:20:00*0.9128*0.9133*0.9136*0.9126
2003/10/13 10:25:00*0.9133*0.914*0.9141*0.9133
2003/10/13 10:30:00*0.914*0.914*0.9143*0.9136
2003/10/13 10:35:00*0.914*0.9136*0.914*0.9135
2003/10/13 10:40:00*0.9136*0.913*0.9141*0.9126
2003/10/13 10:45:00*0.913*0.9135*0.9139*0.9128
2003/10/13 10:50:00*0.9135*0.9137*0.914*0.9131
2003/10/13 10:55:00*0.9137*0.9155*0.9156*0.9135
2003/10/13 11:00:00*0.9155*0.9147*0.9158*0.9146
2003/10/13 11:05:00*0.9147*0.9147*0.9152*0.9146
2003/10/13 11:10:00*0.9147*0.9147*0.915*0.9141
2003/10/13 11:15:00*0.9147*0.9146*0.9149*0.9143
2003/10/13 11:20:00*0.9146*0.9143*0.9148*0.9142
2003/10/13 11:25:00*0.9143*0.9148*0.9151*0.9142
2003/10/13 11:30:00*0.9148*0.9149*0.9151*0.9145
2003/10/13 11:35:00*0.9149*0.9145*0.9149*0.9144
2003/10/13 11:40:00*0.9145*0.9144*0.915*0.9142
2003/10/13 11:45:00*0.9144*0.9155*0.9156*0.9144
2003/10/13 11:50:00*0.9155*0.9158*0.9161*0.9152
2003/10/13 11:55:00*0.9158*0.9153*0.9164*0.9151
2003/10/13 12:00:00*0.9153*0.9158*0.9158*0.9151
2003/10/13 12:05:00*0.9158*0.9161*0.9162*0.9155
2003/10/13 12:10:00*0.9161*0.9157*0.9162*0.9156
2003/10/13 12:15:00*0.9157*0.9158*0.9158*0.9152
2003/10/13 12:20:00*0.9158*0.9158*0.9164*0.9153
2003/10/13 12:25:00*0.9158*0.9157*0.9161*0.9153
2003/10/13 12:30:00*0.9157*0.9155*0.9158*0.9152
2003/10/13 12:35:00*0.9155*0.9155*0.9156*0.9153
2003/10/13 12:40:00*0.9155*0.9158*0.916*0.9154
2003/10/13 12:45:00*0.9158*0.9157*0.9161*0.9155
2003/10/13 12:50:00*0.9157*0.9161*0.9162*0.9155
2003/10/13 12:55:00*0.9161*0.9158*0.9162*0.9153
2003/10/13 13:00:00*0.9158*0.9154*0.9158*0.915
2003/10/13 13:05:00*0.9154*0.9154*0.9155*0.915
2003/10/13 13:10:00*0.9154*0.9151*0.9155*0.915
2003/10/13 13:15:00*0.9151*0.9152*0.9152*0.9142
2003/10/13 13:20:00*0.9152*0.9151*0.9153*0.9149
2003/10/13 13:25:00*0.9151*0.9152*0.9152*0.9148
2003/10/13 13:30:00*0.9152*0.9147*0.9152*0.9145
2003/10/13 13:35:00*0.9147*0.915*0.915*0.914
2003/10/13 13:40:00*0.915*0.9149*0.9151*0.9146
2003/10/13 13:45:00*0.9149*0.9146*0.915*0.9145
2003/10/13 13:50:00*0.9146*0.9148*0.915*0.9145
2003/10/13 13:55:00*0.9148*0.9148*0.9152*0.9146
2003/10/13 14:00:00*0.9148*0.9149*0.9151*0.9147
2003/10/13 14:05:00*0.9149*0.9148*0.915*0.9146
2003/10/13 14:10:00*0.9148*0.9148*0.9155*0.9144
2003/10/13 14:15:00*0.9148*0.9149*0.915*0.9147
2003/10/13 14:20:00*0.9149*0.9148*0.915*0.9146
2003/10/13 14:25:00*0.9148*0.9148*0.915*0.9146
2003/10/13 14:30:00*0.9148*0.9147*0.9151*0.9142
2003/10/13 14:35:00*0.9147*0.9147*0.9149*0.914
2003/10/13 14:40:00*0.9147*0.9144*0.9147*0.9141
2003/10/13 14:45:00*0.9144*0.9143*0.9145*0.9136
2003/10/13 14:50:00*0.9143*0.9139*0.9145*0.9137
2003/10/13 14:55:00*0.9139*0.9139*0.914*0.9136
2003/10/13 15:00:00*0.9139*0.9138*0.9141*0.9137
2003/10/13 15:05:00*0.9138*0.9138*0.914*0.9134
2003/10/13 15:10:00*0.9138*0.9138*0.914*0.9136
2003/10/13 15:15:00*0.9138*0.9134*0.9138*0.913
2003/10/13 15:20:00*0.9134*0.9138*0.9138*0.9132
2003/10/13 15:25:00*0.9138*0.9139*0.914*0.9137
2003/10/13 15:30:00*0.9139*0.9138*0.914*0.9135
2003/10/13 15:35:00*0.9138*0.9135*0.914*0.9134
2003/10/13 15:40:00*0.9135*0.9134*0.9137*0.9131
2003/10/13 15:45:00*0.9134*0.9134*0.9138*0.9132
2003/10/13 15:50:00*0.9134*0.9131*0.9137*0.913
2003/10/13 15:55:00*0.9131*0.9128*0.9132*0.9123
2003/10/13 16:00:00*0.9128*0.9127*0.9132*0.9127
2003/10/13 16:05:00*0.9127*0.9124*0.9129*0.9123
2003/10/13 16:10:00*0.9124*0.9124*0.9125*0.9122
2003/10/13 16:15:00*0.9124*0.9125*0.9125*0.9123
2003/10/13 16:20:00*0.9125*0.9121*0.9127*0.9121
2003/10/13 16:25:00*0.9121*0.9119*0.9123*0.9117
2003/10/13 16:30:00*0.9119*0.9119*0.9121*0.9117
2003/10/13 16:35:00*0.9119*0.9117*0.9121*0.9116
2003/10/13 16:40:00*0.9117*0.9119*0.9119*0.9116
2003/10/13 16:45:00*0.9119*0.9119*0.9121*0.9117
2003/10/13 16:50:00*0.9119*0.912*0.912*0.9117
2003/10/13 16:55:00*0.912*0.9119*0.9121*0.9117
2003/10/13 17:00:00*0.9119*0.9118*0.912*0.9117
