2003/10/08 17:05:00*0.9057*0.9056*0.9061*0.9056
2003/10/08 17:10:00*0.9056*0.9055*0.906*0.9052
2003/10/08 17:15:00*0.9055*0.9054*0.9055*0.9053
2003/10/08 17:20:00*0.9054*0.9049*0.9056*0.9048
2003/10/08 17:25:00*0.9049*0.9045*0.9051*0.9044
2003/10/08 17:30:00*0.9045*0.9046*0.9047*0.9042
2003/10/08 17:35:00*0.9046*0.9048*0.9048*0.9044
2003/10/08 17:40:00*0.9048*0.9042*0.9049*0.9041
2003/10/08 17:45:00*0.9042*0.9039*0.9043*0.9039
2003/10/08 17:50:00*0.9039*0.9038*0.9042*0.9037
2003/10/08 17:55:00*0.9038*0.9039*0.9039*0.9035
2003/10/08 18:00:00*0.9039*0.9039*0.9039*0.9037
2003/10/08 18:05:00*0.9039*0.9036*0.9039*0.9033
2003/10/08 18:10:00*0.9036*0.9037*0.9038*0.9034
2003/10/08 18:15:00*0.9037*0.9038*0.904*0.9037
2003/10/08 18:20:00*0.9038*0.9039*0.9039*0.9037
2003/10/08 18:25:00*0.9039*0.904*0.9044*0.9039
2003/10/08 18:30:00*0.904*0.9041*0.9042*0.9039
2003/10/08 18:35:00*0.9041*0.9041*0.9043*0.9039
2003/10/08 18:40:00*0.9041*0.9039*0.9042*0.9037
2003/10/08 18:45:00*0.9039*0.9033*0.9039*0.9031
2003/10/08 18:50:00*0.9033*0.9033*0.9036*0.9031
2003/10/08 18:55:00*0.9033*0.903*0.9033*0.9026
2003/10/08 19:00:00*0.903*0.9031*0.9033*0.9028
2003/10/08 19:05:00*0.9031*0.9029*0.9032*0.9029
2003/10/08 19:10:00*0.9029*0.9028*0.903*0.9025
2003/10/08 19:15:00*0.9028*0.9024*0.9028*0.9014
2003/10/08 19:20:00*0.9024*0.9021*0.9026*0.9021
2003/10/08 19:25:00*0.9021*0.9022*0.9023*0.9017
2003/10/08 19:30:00*0.9022*0.9021*0.9024*0.9018
2003/10/08 19:35:00*0.9021*0.902*0.9022*0.9017
2003/10/08 19:40:00*0.902*0.9023*0.9025*0.9018
2003/10/08 19:45:00*0.9023*0.9026*0.9029*0.9022
2003/10/08 19:50:00*0.9026*0.903*0.9034*0.9024
2003/10/08 19:55:00*0.903*0.903*0.9032*0.9029
2003/10/08 20:00:00*0.903*0.903*0.903*0.9024
2003/10/08 20:05:00*0.903*0.9027*0.9032*0.9026
2003/10/08 20:10:00*0.9027*0.9029*0.9032*0.9027
2003/10/08 20:15:00*0.9029*0.9029*0.9031*0.9027
2003/10/08 20:20:00*0.9029*0.9028*0.9029*0.9026
2003/10/08 20:25:00*0.9028*0.9027*0.903*0.9026
2003/10/08 20:30:00*0.9027*0.9029*0.9029*0.9027
2003/10/08 20:35:00*0.9029*0.9026*0.9031*0.9024
2003/10/08 20:40:00*0.9026*0.9026*0.9028*0.9025
2003/10/08 20:45:00*0.9026*0.9027*0.9029*0.9025
2003/10/08 20:50:00*0.9027*0.9025*0.903*0.9025
2003/10/08 20:55:00*0.9025*0.9024*0.9025*0.9022
2003/10/08 21:00:00*0.9024*0.9025*0.9026*0.9022
2003/10/08 21:05:00*0.9025*0.9026*0.9028*0.9021
2003/10/08 21:10:00*0.9026*0.9024*0.9027*0.9023
2003/10/08 21:15:00*0.9024*0.9025*0.9025*0.9021
2003/10/08 21:20:00*0.9025*0.9022*0.9025*0.9018
2003/10/08 21:25:00*0.9022*0.9025*0.9025*0.9021
2003/10/08 21:30:00*0.9025*0.9047*0.905*0.9023
2003/10/08 21:35:00*0.9047*0.9061*0.9061*0.9044
2003/10/08 21:40:00*0.9061*0.9056*0.9061*0.9049
2003/10/08 21:45:00*0.9056*0.9068*0.9069*0.9054
2003/10/08 21:50:00*0.9068*0.9065*0.9076*0.9064
2003/10/08 21:55:00*0.9065*0.9063*0.9069*0.906
2003/10/08 22:00:00*0.9063*0.9066*0.9067*0.906
2003/10/08 22:05:00*0.9066*0.9063*0.9067*0.9061
2003/10/08 22:10:00*0.9063*0.9061*0.9064*0.9059
2003/10/08 22:15:00*0.9061*0.9064*0.9066*0.9059
2003/10/08 22:20:00*0.9064*0.9061*0.9065*0.906
2003/10/08 22:25:00*0.9061*0.9061*0.9065*0.9059
2003/10/08 22:30:00*0.9061*0.906*0.9063*0.9054
2003/10/08 22:35:00*0.906*0.906*0.9061*0.9057
2003/10/08 22:40:00*0.906*0.9058*0.9063*0.9055
2003/10/08 22:45:00*0.9058*0.9057*0.906*0.9056
2003/10/08 22:50:00*0.9057*0.9058*0.9059*0.9054
2003/10/08 22:55:00*0.9058*0.9049*0.9058*0.9048
2003/10/08 23:00:00*0.9049*0.9054*0.9054*0.9046
2003/10/08 23:05:00*0.9054*0.905*0.9055*0.9046
2003/10/08 23:10:00*0.905*0.9049*0.9056*0.9047
2003/10/08 23:15:00*0.9049*0.9044*0.9054*0.9042
2003/10/08 23:20:00*0.9044*0.9047*0.9049*0.9041
2003/10/08 23:25:00*0.9047*0.9048*0.905*0.9045
2003/10/08 23:30:00*0.9048*0.905*0.9052*0.9047
2003/10/08 23:35:00*0.905*0.9054*0.9054*0.9049
2003/10/08 23:40:00*0.9054*0.9057*0.9059*0.9051
2003/10/08 23:45:00*0.9057*0.9064*0.9064*0.9056
2003/10/08 23:50:00*0.9064*0.9061*0.9064*0.9058
2003/10/08 23:55:00*0.9061*0.9062*0.9064*0.9059
2003/10/09 00:00:00*0.9062*0.9064*0.9067*0.9061
2003/10/09 00:05:00*0.9064*0.9058*0.9068*0.9056
2003/10/09 00:10:00*0.9058*0.9056*0.9061*0.9054
2003/10/09 00:15:00*0.9056*0.9058*0.9062*0.9055
2003/10/09 00:20:00*0.9058*0.906*0.9065*0.9057
2003/10/09 00:25:00*0.906*0.9061*0.9066*0.9058
2003/10/09 00:30:00*0.9061*0.9061*0.9066*0.9056
2003/10/09 00:35:00*0.9061*0.9061*0.9064*0.9055
2003/10/09 00:40:00*0.9061*0.9063*0.9066*0.9057
2003/10/09 00:45:00*0.9063*0.9059*0.9069*0.9058
2003/10/09 00:50:00*0.9059*0.9064*0.9068*0.9058
2003/10/09 00:55:00*0.9064*0.9066*0.907*0.9059
2003/10/09 01:00:00*0.9066*0.9064*0.9067*0.906
2003/10/09 01:05:00*0.9064*0.9065*0.9067*0.906
2003/10/09 01:10:00*0.9065*0.9061*0.9067*0.9059
2003/10/09 01:15:00*0.9061*0.9064*0.9066*0.906
2003/10/09 01:20:00*0.9064*0.9068*0.9068*0.9063
2003/10/09 01:25:00*0.9068*0.907*0.9072*0.9065
2003/10/09 01:30:00*0.907*0.9068*0.9074*0.9066
2003/10/09 01:35:00*0.9068*0.907*0.9072*0.9067
2003/10/09 01:40:00*0.907*0.9071*0.9075*0.9066
2003/10/09 01:45:00*0.9071*0.9069*0.9073*0.9066
2003/10/09 01:50:00*0.9069*0.907*0.9074*0.9068
2003/10/09 01:55:00*0.907*0.9069*0.9073*0.9065
2003/10/09 02:00:00*0.9069*0.9068*0.907*0.9064
2003/10/09 02:05:00*0.9068*0.9061*0.907*0.9057
2003/10/09 02:10:00*0.9061*0.9065*0.9065*0.9059
2003/10/09 02:15:00*0.9065*0.9069*0.9077*0.9063
2003/10/09 02:20:00*0.9069*0.9071*0.9073*0.9065
2003/10/09 02:25:00*0.9071*0.907*0.9073*0.9064
2003/10/09 02:30:00*0.907*0.907*0.9074*0.9067
2003/10/09 02:35:00*0.907*0.9065*0.9074*0.9065
2003/10/09 02:40:00*0.9065*0.9068*0.908*0.9063
2003/10/09 02:45:00*0.9068*0.9071*0.9074*0.9068
2003/10/09 02:50:00*0.9071*0.9078*0.9081*0.9069
2003/10/09 02:55:00*0.9078*0.9076*0.908*0.9071
2003/10/09 03:00:00*0.9076*0.9077*0.9079*0.9073
2003/10/09 03:05:00*0.9077*0.9074*0.9079*0.9072
2003/10/09 03:10:00*0.9074*0.9074*0.9077*0.9071
2003/10/09 03:15:00*0.9074*0.9079*0.9081*0.9073
2003/10/09 03:20:00*0.9079*0.9077*0.908*0.9074
2003/10/09 03:25:00*0.9077*0.9075*0.9081*0.9071
2003/10/09 03:30:00*0.9075*0.9077*0.9079*0.9071
2003/10/09 03:35:00*0.9077*0.9081*0.9082*0.9074
2003/10/09 03:40:00*0.9081*0.9079*0.9081*0.9074
2003/10/09 03:45:00*0.9079*0.908*0.9082*0.9076
2003/10/09 03:50:00*0.908*0.9085*0.9091*0.9078
2003/10/09 03:55:00*0.9085*0.9085*0.909*0.9083
2003/10/09 04:00:00*0.9085*0.9084*0.9088*0.908
2003/10/09 04:05:00*0.9084*0.9088*0.9092*0.9081
2003/10/09 04:10:00*0.9088*0.9088*0.9089*0.9082
2003/10/09 04:15:00*0.9088*0.9081*0.909*0.9081
2003/10/09 04:20:00*0.9081*0.9087*0.9092*0.9081
2003/10/09 04:25:00*0.9087*0.9087*0.9091*0.9086
2003/10/09 04:30:00*0.9087*0.9087*0.9091*0.9085
2003/10/09 04:35:00*0.9087*0.9086*0.9089*0.9084
2003/10/09 04:40:00*0.9086*0.9087*0.9088*0.9083
2003/10/09 04:45:00*0.9087*0.9095*0.9097*0.9086
2003/10/09 04:50:00*0.9095*0.9097*0.9097*0.9092
2003/10/09 04:55:00*0.9097*0.9095*0.9098*0.909
2003/10/09 05:00:00*0.9095*0.9096*0.9098*0.909
2003/10/09 05:05:00*0.9096*0.9092*0.9096*0.9088
2003/10/09 05:10:00*0.9092*0.9091*0.9094*0.9085
2003/10/09 05:15:00*0.9091*0.9093*0.9096*0.9086
2003/10/09 05:20:00*0.9093*0.9092*0.9094*0.909
2003/10/09 05:25:00*0.9092*0.9089*0.9095*0.9087
2003/10/09 05:30:00*0.9089*0.9088*0.9091*0.9085
2003/10/09 05:35:00*0.9088*0.9086*0.9092*0.9083
2003/10/09 05:40:00*0.9086*0.9087*0.9087*0.9081
2003/10/09 05:45:00*0.9087*0.9093*0.9095*0.9084
2003/10/09 05:50:00*0.9093*0.9079*0.9096*0.9077
2003/10/09 05:55:00*0.9079*0.9081*0.9086*0.9076
2003/10/09 06:00:00*0.9081*0.9079*0.9082*0.907
2003/10/09 06:05:00*0.9079*0.9094*0.9099*0.9077
2003/10/09 06:10:00*0.9094*0.9097*0.9099*0.9088
2003/10/09 06:15:00*0.9097*0.91*0.9104*0.9094
2003/10/09 06:20:00*0.91*0.9107*0.9112*0.9097
2003/10/09 06:25:00*0.9107*0.9107*0.9112*0.9105
2003/10/09 06:30:00*0.9107*0.9113*0.9114*0.9104
2003/10/09 06:35:00*0.9113*0.9104*0.9115*0.9102
2003/10/09 06:40:00*0.9104*0.9105*0.9107*0.9101
2003/10/09 06:45:00*0.9105*0.9106*0.9109*0.9101
2003/10/09 06:50:00*0.9106*0.9104*0.9113*0.9104
2003/10/09 06:55:00*0.9104*0.911*0.9112*0.9103
2003/10/09 07:00:00*0.911*0.9111*0.9113*0.9105
2003/10/09 07:05:00*0.9111*0.9113*0.9113*0.9107
2003/10/09 07:10:00*0.9113*0.9115*0.9115*0.9109
2003/10/09 07:15:00*0.9115*0.9116*0.9118*0.9114
2003/10/09 07:20:00*0.9116*0.9107*0.9118*0.9106
2003/10/09 07:25:00*0.9107*0.9108*0.9113*0.9103
2003/10/09 07:30:00*0.9108*0.911*0.9114*0.9106
2003/10/09 07:35:00*0.911*0.9107*0.9111*0.9104
2003/10/09 07:40:00*0.9107*0.9104*0.9108*0.91
2003/10/09 07:45:00*0.9104*0.9101*0.911*0.91
2003/10/09 07:50:00*0.9101*0.9104*0.9107*0.9098
2003/10/09 07:55:00*0.9104*0.9096*0.9106*0.9092
2003/10/09 08:00:00*0.9096*0.9096*0.9102*0.9092
2003/10/09 08:05:00*0.9096*0.9094*0.9099*0.9092
2003/10/09 08:10:00*0.9094*0.9089*0.9099*0.9084
2003/10/09 08:15:00*0.9089*0.9083*0.909*0.9081
2003/10/09 08:20:00*0.9083*0.9089*0.9094*0.9083
2003/10/09 08:25:00*0.9089*0.9083*0.9091*0.9079
2003/10/09 08:30:00*0.9083*0.9105*0.9108*0.9075
2003/10/09 08:35:00*0.9105*0.9102*0.9108*0.9098
2003/10/09 08:40:00*0.9102*0.9108*0.911*0.9102
2003/10/09 08:45:00*0.9108*0.911*0.9116*0.9104
2003/10/09 08:50:00*0.911*0.9118*0.9127*0.9107
2003/10/09 08:55:00*0.9118*0.9111*0.9119*0.9106
2003/10/09 09:00:00*0.9111*0.9104*0.9116*0.9101
2003/10/09 09:05:00*0.9104*0.9106*0.911*0.9101
2003/10/09 09:10:00*0.9106*0.9103*0.911*0.9102
2003/10/09 09:15:00*0.9103*0.9106*0.9109*0.91
2003/10/09 09:20:00*0.9106*0.9117*0.912*0.9104
2003/10/09 09:25:00*0.9117*0.9121*0.913*0.9116
2003/10/09 09:30:00*0.9121*0.9123*0.9129*0.912
2003/10/09 09:35:00*0.9123*0.9124*0.913*0.9119
2003/10/09 09:40:00*0.9124*0.9122*0.9129*0.912
2003/10/09 09:45:00*0.9122*0.9119*0.9124*0.9117
2003/10/09 09:50:00*0.9119*0.9119*0.9124*0.911
2003/10/09 09:55:00*0.9119*0.9121*0.9123*0.9108
2003/10/09 10:00:00*0.9121*0.9127*0.9128*0.9115
2003/10/09 10:05:00*0.9127*0.9126*0.9128*0.9116
2003/10/09 10:10:00*0.9126*0.9127*0.9131*0.9124
2003/10/09 10:15:00*0.9127*0.9132*0.9133*0.9126
2003/10/09 10:20:00*0.9132*0.9135*0.9136*0.9128
2003/10/09 10:25:00*0.9135*0.9132*0.9137*0.9128
2003/10/09 10:30:00*0.9132*0.9132*0.9137*0.9131
2003/10/09 10:35:00*0.9132*0.913*0.9135*0.9128
2003/10/09 10:40:00*0.913*0.9134*0.9136*0.9129
2003/10/09 10:45:00*0.9134*0.9132*0.9136*0.9128
2003/10/09 10:50:00*0.9132*0.9131*0.9135*0.9129
2003/10/09 10:55:00*0.9131*0.9134*0.9137*0.9127
2003/10/09 11:00:00*0.9134*0.9129*0.9138*0.9124
2003/10/09 11:05:00*0.9129*0.9118*0.9129*0.9113
2003/10/09 11:10:00*0.9118*0.911*0.9128*0.9109
2003/10/09 11:15:00*0.911*0.9103*0.9115*0.9099
2003/10/09 11:20:00*0.9103*0.9097*0.9112*0.9096
2003/10/09 11:25:00*0.9097*0.909*0.9099*0.908
2003/10/09 11:30:00*0.909*0.9088*0.9098*0.9081
2003/10/09 11:35:00*0.9088*0.9097*0.9101*0.908
2003/10/09 11:40:00*0.9097*0.9103*0.9106*0.9089
2003/10/09 11:45:00*0.9103*0.9105*0.9109*0.9097
2003/10/09 11:50:00*0.9105*0.9107*0.911*0.9104
2003/10/09 11:55:00*0.9107*0.9103*0.911*0.9101
2003/10/09 12:00:00*0.9103*0.9087*0.9106*0.9085
2003/10/09 12:05:00*0.9087*0.9082*0.9089*0.9073
2003/10/09 12:10:00*0.9082*0.9078*0.9083*0.9069
2003/10/09 12:15:00*0.9078*0.9074*0.9081*0.9071
2003/10/09 12:20:00*0.9074*0.9071*0.908*0.9067
2003/10/09 12:25:00*0.9071*0.9064*0.9076*0.9063
2003/10/09 12:30:00*0.9064*0.9071*0.9073*0.9063
2003/10/09 12:35:00*0.9071*0.9071*0.9076*0.9065
2003/10/09 12:40:00*0.9071*0.908*0.9085*0.9069
2003/10/09 12:45:00*0.908*0.9081*0.9083*0.9075
2003/10/09 12:50:00*0.9081*0.9075*0.9084*0.9071
2003/10/09 12:55:00*0.9075*0.908*0.9081*0.9072
2003/10/09 13:00:00*0.908*0.9077*0.9082*0.9077
2003/10/09 13:05:00*0.9077*0.9079*0.9082*0.9075
2003/10/09 13:10:00*0.9079*0.9081*0.9085*0.9077
2003/10/09 13:15:00*0.9081*0.9076*0.9085*0.9075
2003/10/09 13:20:00*0.9076*0.9078*0.9079*0.9074
2003/10/09 13:25:00*0.9078*0.9074*0.9079*0.9072
2003/10/09 13:30:00*0.9074*0.9081*0.9083*0.9073
2003/10/09 13:35:00*0.9081*0.9084*0.9086*0.9079
2003/10/09 13:40:00*0.9084*0.9086*0.9087*0.9081
2003/10/09 13:45:00*0.9086*0.9086*0.9093*0.9085
2003/10/09 13:50:00*0.9086*0.9088*0.9089*0.9084
2003/10/09 13:55:00*0.9088*0.9087*0.9089*0.9084
2003/10/09 14:00:00*0.9087*0.9084*0.9088*0.9082
2003/10/09 14:05:00*0.9084*0.9081*0.9085*0.908
2003/10/09 14:10:00*0.9081*0.9079*0.9083*0.9078
2003/10/09 14:15:00*0.9079*0.9081*0.9083*0.9075
2003/10/09 14:20:00*0.9081*0.9075*0.9084*0.9074
2003/10/09 14:25:00*0.9075*0.9078*0.9082*0.9074
2003/10/09 14:30:00*0.9078*0.9085*0.9089*0.9075
2003/10/09 14:35:00*0.9085*0.9084*0.9089*0.9081
2003/10/09 14:40:00*0.9084*0.9085*0.9089*0.9082
2003/10/09 14:45:00*0.9085*0.9083*0.9089*0.908
2003/10/09 14:50:00*0.9083*0.9084*0.9086*0.9081
2003/10/09 14:55:00*0.9084*0.9084*0.9088*0.908
2003/10/09 15:00:00*0.9084*0.9088*0.9094*0.9079
2003/10/09 15:05:00*0.9088*0.9091*0.9098*0.9087
2003/10/09 15:10:00*0.9091*0.9091*0.9095*0.9087
2003/10/09 15:15:00*0.9091*0.9094*0.9098*0.9089
2003/10/09 15:20:00*0.9094*0.9081*0.9094*0.9081
2003/10/09 15:25:00*0.9081*0.9086*0.9087*0.9079
2003/10/09 15:30:00*0.9086*0.9091*0.9091*0.9079
2003/10/09 15:35:00*0.9091*0.9087*0.9091*0.9085
2003/10/09 15:40:00*0.9087*0.9082*0.909*0.9081
2003/10/09 15:45:00*0.9082*0.9088*0.9089*0.908
2003/10/09 15:50:00*0.9088*0.9085*0.9089*0.9082
2003/10/09 15:55:00*0.9085*0.909*0.9092*0.9085
2003/10/09 16:00:00*0.909*0.9086*0.909*0.9084
2003/10/09 16:05:00*0.9086*0.9084*0.9086*0.9083
2003/10/09 16:10:00*0.9084*0.9082*0.9086*0.908
2003/10/09 16:15:00*0.9082*0.9084*0.9087*0.9081
2003/10/09 16:20:00*0.9084*0.9085*0.9087*0.9082
2003/10/09 16:25:00*0.9085*0.9089*0.909*0.9084
2003/10/09 16:30:00*0.9089*0.9087*0.909*0.9087
2003/10/09 16:35:00*0.9087*0.9088*0.9092*0.9087
2003/10/09 16:40:00*0.9088*0.9094*0.9094*0.9087
2003/10/09 16:45:00*0.9094*0.9093*0.9094*0.909
2003/10/09 16:50:00*0.9093*0.9091*0.9096*0.9089
2003/10/09 16:55:00*0.9091*0.9086*0.9093*0.9086
2003/10/09 17:00:00*0.9086*0.9084*0.9088*0.9081
