2003/10/05 17:05:00*0.9058*0.9057*0.9059*0.9056
2003/10/05 17:10:00*0.9057*0.9058*0.9058*0.9056
2003/10/05 17:15:00*0.9058*0.906*0.906*0.9057
2003/10/05 17:20:00*0.906*0.9061*0.9066*0.9057
2003/10/05 17:25:00*0.9061*0.906*0.9063*0.906
2003/10/05 17:30:00*0.906*0.9065*0.9066*0.906
2003/10/05 17:35:00*0.9065*0.9072*0.9072*0.9062
2003/10/05 17:40:00*0.9072*0.9068*0.9072*0.9065
2003/10/05 17:45:00*0.9068*0.9064*0.9068*0.9064
2003/10/05 17:50:00*0.9064*0.9066*0.9066*0.9061
2003/10/05 17:55:00*0.9066*0.9065*0.9067*0.9063
2003/10/05 18:00:00*0.9065*0.9065*0.9065*0.9063
2003/10/05 18:05:00*0.9065*0.9065*0.9072*0.9064
2003/10/05 18:10:00*0.9065*0.9056*0.9065*0.9056
2003/10/05 18:15:00*0.9056*0.9055*0.9059*0.9055
2003/10/05 18:20:00*0.9055*0.9051*0.9056*0.9051
2003/10/05 18:25:00*0.9051*0.9051*0.9055*0.9051
2003/10/05 18:30:00*0.9051*0.9053*0.9055*0.9051
2003/10/05 18:35:00*0.9053*0.9051*0.9053*0.905
2003/10/05 18:40:00*0.9051*0.905*0.9052*0.9047
2003/10/05 18:45:00*0.905*0.9043*0.905*0.9042
2003/10/05 18:50:00*0.9043*0.9044*0.9045*0.9043
2003/10/05 18:55:00*0.9044*0.9043*0.9047*0.9041
2003/10/05 19:00:00*0.9043*0.9038*0.9046*0.9038
2003/10/05 19:05:00*0.9038*0.9032*0.9041*0.9032
2003/10/05 19:10:00*0.9032*0.9031*0.9037*0.9028
2003/10/05 19:15:00*0.9031*0.9022*0.9032*0.9022
2003/10/05 19:20:00*0.9022*0.9028*0.9028*0.9014
2003/10/05 19:25:00*0.9028*0.9025*0.9028*0.9025
2003/10/05 19:30:00*0.9025*0.903*0.9033*0.9021
2003/10/05 19:35:00*0.903*0.9036*0.9042*0.9029
2003/10/05 19:40:00*0.9036*0.9046*0.9046*0.9031
2003/10/05 19:45:00*0.9046*0.9041*0.9046*0.9036
2003/10/05 19:50:00*0.9041*0.9038*0.9045*0.9037
2003/10/05 19:55:00*0.9038*0.9034*0.9039*0.9034
2003/10/05 20:00:00*0.9034*0.9037*0.9039*0.9033
2003/10/05 20:05:00*0.9037*0.9036*0.9039*0.903
2003/10/05 20:10:00*0.9036*0.9036*0.9041*0.9034
2003/10/05 20:15:00*0.9036*0.904*0.9043*0.9034
2003/10/05 20:20:00*0.904*0.9044*0.9045*0.9037
2003/10/05 20:25:00*0.9044*0.9046*0.9046*0.9043
2003/10/05 20:30:00*0.9046*0.9047*0.9048*0.904
2003/10/05 20:35:00*0.9047*0.9041*0.9048*0.904
2003/10/05 20:40:00*0.9041*0.9042*0.9044*0.9039
2003/10/05 20:45:00*0.9042*0.904*0.9042*0.9035
2003/10/05 20:50:00*0.904*0.9037*0.9041*0.9036
2003/10/05 20:55:00*0.9037*0.9036*0.9037*0.9033
2003/10/05 21:00:00*0.9036*0.9038*0.904*0.9036
2003/10/05 21:05:00*0.9038*0.9043*0.9044*0.9038
2003/10/05 21:10:00*0.9043*0.9047*0.9047*0.9041
2003/10/05 21:15:00*0.9047*0.9045*0.9047*0.904
2003/10/05 21:20:00*0.9045*0.9048*0.9055*0.9044
2003/10/05 21:25:00*0.9048*0.9055*0.9055*0.9046
2003/10/05 21:30:00*0.9055*0.9053*0.9056*0.9051
2003/10/05 21:35:00*0.9053*0.9051*0.906*0.9049
2003/10/05 21:40:00*0.9051*0.9049*0.9051*0.9046
2003/10/05 21:45:00*0.9049*0.9051*0.9054*0.9047
2003/10/05 21:50:00*0.9051*0.9059*0.9059*0.9051
2003/10/05 21:55:00*0.9059*0.906*0.9061*0.9057
2003/10/05 22:00:00*0.906*0.9057*0.9061*0.9055
2003/10/05 22:05:00*0.9057*0.906*0.9063*0.9056
2003/10/05 22:10:00*0.906*0.9057*0.9061*0.9056
2003/10/05 22:15:00*0.9057*0.906*0.9061*0.9055
2003/10/05 22:20:00*0.906*0.906*0.9064*0.9059
2003/10/05 22:25:00*0.906*0.906*0.9061*0.9058
2003/10/05 22:30:00*0.906*0.9063*0.9064*0.906
2003/10/05 22:35:00*0.9063*0.9063*0.9066*0.9062
2003/10/05 22:40:00*0.9063*0.9063*0.9068*0.9062
2003/10/05 22:45:00*0.9063*0.9062*0.9064*0.906
2003/10/05 22:50:00*0.9062*0.9064*0.9065*0.906
2003/10/05 22:55:00*0.9064*0.9062*0.9065*0.9061
2003/10/05 23:00:00*0.9062*0.9069*0.9069*0.906
2003/10/06 00:05:00*0.9068*0.9073*0.9075*0.9068
2003/10/06 00:10:00*0.9073*0.9076*0.9077*0.9072
2003/10/06 00:15:00*0.9076*0.9077*0.9078*0.9075
2003/10/06 00:20:00*0.9077*0.9078*0.9079*0.9075
2003/10/06 00:25:00*0.9078*0.9078*0.9079*0.9076
2003/10/06 00:30:00*0.9078*0.9082*0.9082*0.9078
2003/10/06 00:35:00*0.9082*0.9075*0.9082*0.9075
2003/10/06 00:40:00*0.9075*0.9077*0.9079*0.9074
2003/10/06 00:45:00*0.9077*0.9075*0.9079*0.9074
2003/10/06 00:50:00*0.9075*0.9076*0.9081*0.9074
2003/10/06 00:55:00*0.9076*0.9074*0.9077*0.9072
2003/10/06 01:00:00*0.9074*0.9068*0.9075*0.9066
2003/10/06 01:05:00*0.9068*0.9061*0.907*0.906
2003/10/06 01:10:00*0.9061*0.9063*0.9063*0.9055
2003/10/06 01:15:00*0.9063*0.9057*0.9063*0.9055
2003/10/06 01:20:00*0.9057*0.9057*0.9061*0.9056
2003/10/06 01:25:00*0.9057*0.9064*0.9064*0.9056
2003/10/06 01:30:00*0.9064*0.9066*0.9067*0.9061
2003/10/06 01:35:00*0.9066*0.9067*0.9068*0.9065
2003/10/06 01:40:00*0.9067*0.9064*0.9067*0.9063
2003/10/06 01:45:00*0.9064*0.907*0.907*0.9063
2003/10/06 01:50:00*0.907*0.9061*0.9071*0.906
2003/10/06 01:55:00*0.9061*0.9059*0.9062*0.9056
2003/10/06 02:00:00*0.9059*0.906*0.9063*0.9058
2003/10/06 02:05:00*0.906*0.9073*0.9073*0.9057
2003/10/06 02:10:00*0.9073*0.9072*0.9078*0.9064
2003/10/06 02:15:00*0.9072*0.9062*0.9073*0.906
2003/10/06 02:20:00*0.9062*0.9058*0.9062*0.9055
2003/10/06 02:25:00*0.9058*0.9057*0.906*0.9054
2003/10/06 02:30:00*0.9057*0.9055*0.9059*0.9052
2003/10/06 02:35:00*0.9055*0.906*0.9063*0.9054
2003/10/06 02:40:00*0.906*0.9062*0.9067*0.9058
2003/10/06 02:45:00*0.9062*0.9062*0.9063*0.9056
2003/10/06 02:50:00*0.9062*0.9061*0.9066*0.9058
2003/10/06 02:55:00*0.9061*0.9059*0.9066*0.9058
2003/10/06 03:00:00*0.9059*0.9065*0.9065*0.9057
2003/10/06 03:05:00*0.9065*0.9064*0.9068*0.9062
2003/10/06 03:10:00*0.9064*0.9066*0.9067*0.9063
2003/10/06 03:15:00*0.9066*0.9056*0.9066*0.9052
2003/10/06 03:20:00*0.9056*0.9057*0.9058*0.905
2003/10/06 03:25:00*0.9057*0.9061*0.9062*0.9055
2003/10/06 03:30:00*0.9061*0.9066*0.9069*0.906
2003/10/06 03:35:00*0.9066*0.9059*0.907*0.9058
2003/10/06 03:40:00*0.9059*0.9062*0.9067*0.9058
2003/10/06 03:45:00*0.9062*0.9063*0.9067*0.9061
2003/10/06 03:50:00*0.9063*0.9065*0.9067*0.9061
2003/10/06 03:55:00*0.9065*0.9063*0.9068*0.9062
2003/10/06 04:00:00*0.9063*0.9063*0.9068*0.906
2003/10/06 04:05:00*0.9063*0.9065*0.9066*0.9056
2003/10/06 04:10:00*0.9065*0.9063*0.9067*0.9062
2003/10/06 04:15:00*0.9063*0.9064*0.9067*0.9061
2003/10/06 04:20:00*0.9064*0.9068*0.9072*0.9063
2003/10/06 04:25:00*0.9068*0.9073*0.9075*0.9067
2003/10/06 04:30:00*0.9073*0.9073*0.9075*0.9071
2003/10/06 04:35:00*0.9073*0.9069*0.9078*0.9068
2003/10/06 04:40:00*0.9069*0.9077*0.9081*0.9068
2003/10/06 04:45:00*0.9077*0.9082*0.9083*0.9076
2003/10/06 04:50:00*0.9082*0.9082*0.9088*0.9078
2003/10/06 04:55:00*0.9082*0.9084*0.9085*0.9081
2003/10/06 05:00:00*0.9084*0.908*0.9085*0.9076
2003/10/06 05:05:00*0.908*0.9081*0.9083*0.9075
2003/10/06 05:10:00*0.9081*0.9087*0.9087*0.908
2003/10/06 05:15:00*0.9087*0.9081*0.9088*0.9081
2003/10/06 05:20:00*0.9081*0.9079*0.9082*0.9078
2003/10/06 05:25:00*0.9079*0.9079*0.908*0.9075
2003/10/06 05:30:00*0.9079*0.908*0.9082*0.9077
2003/10/06 05:35:00*0.908*0.9073*0.9082*0.9073
2003/10/06 05:40:00*0.9073*0.907*0.9075*0.907
2003/10/06 05:45:00*0.907*0.9073*0.9075*0.9069
2003/10/06 05:50:00*0.9073*0.9066*0.9073*0.9064
2003/10/06 05:55:00*0.9066*0.9076*0.9076*0.9066
2003/10/06 06:00:00*0.9076*0.9076*0.9079*0.9072
2003/10/06 06:05:00*0.9076*0.9075*0.9077*0.9073
2003/10/06 06:10:00*0.9075*0.9079*0.908*0.9074
2003/10/06 06:15:00*0.9079*0.9078*0.9081*0.9076
2003/10/06 06:20:00*0.9078*0.9081*0.9081*0.9077
2003/10/06 06:25:00*0.9081*0.908*0.9082*0.9075
2003/10/06 06:30:00*0.908*0.9083*0.9083*0.9077
2003/10/06 06:35:00*0.9083*0.9082*0.9084*0.9081
2003/10/06 06:40:00*0.9082*0.9085*0.9085*0.9082
2003/10/06 06:45:00*0.9085*0.9089*0.9089*0.9085
2003/10/06 06:50:00*0.9089*0.9089*0.9092*0.9086
2003/10/06 06:55:00*0.9089*0.9093*0.9095*0.9087
2003/10/06 07:00:00*0.9093*0.9093*0.9097*0.909
2003/10/06 07:05:00*0.9093*0.9092*0.9095*0.9091
2003/10/06 07:10:00*0.9092*0.909*0.9095*0.9087
2003/10/06 07:15:00*0.909*0.9095*0.9095*0.9086
2003/10/06 07:20:00*0.9095*0.9095*0.9097*0.9092
2003/10/06 07:25:00*0.9095*0.9097*0.9097*0.9093
2003/10/06 07:30:00*0.9097*0.9096*0.9098*0.9093
2003/10/06 07:35:00*0.9096*0.9093*0.9097*0.909
2003/10/06 07:40:00*0.9093*0.909*0.9094*0.9087
2003/10/06 07:45:00*0.909*0.9086*0.909*0.9084
2003/10/06 07:50:00*0.9086*0.9088*0.9092*0.9084
2003/10/06 07:55:00*0.9088*0.9087*0.9089*0.9084
2003/10/06 08:00:00*0.9087*0.9081*0.9087*0.9078
2003/10/06 08:05:00*0.9081*0.9083*0.9083*0.908
2003/10/06 08:10:00*0.9083*0.909*0.9091*0.908
2003/10/06 08:15:00*0.909*0.9086*0.9091*0.9084
2003/10/06 08:20:00*0.9086*0.9087*0.909*0.9082
2003/10/06 08:25:00*0.9087*0.9092*0.9092*0.9086
2003/10/06 08:30:00*0.9092*0.9086*0.9093*0.9085
2003/10/06 08:35:00*0.9086*0.9084*0.9091*0.9082
2003/10/06 08:40:00*0.9084*0.9068*0.9084*0.9067
2003/10/06 08:45:00*0.9068*0.907*0.9072*0.9065
2003/10/06 08:50:00*0.907*0.9068*0.9075*0.9062
2003/10/06 08:55:00*0.9068*0.9067*0.907*0.9064
2003/10/06 09:00:00*0.9067*0.907*0.9071*0.9062
2003/10/06 09:05:00*0.907*0.9063*0.9073*0.9062
2003/10/06 09:10:00*0.9063*0.906*0.9064*0.9057
2003/10/06 09:15:00*0.906*0.906*0.9063*0.9058
2003/10/06 09:20:00*0.906*0.9059*0.9061*0.9057
2003/10/06 09:25:00*0.9059*0.9055*0.9062*0.9049
2003/10/06 09:30:00*0.9055*0.9055*0.9058*0.9049
2003/10/06 09:35:00*0.9055*0.9056*0.9056*0.9052
2003/10/06 09:40:00*0.9056*0.906*0.9062*0.9052
2003/10/06 09:45:00*0.906*0.9059*0.9062*0.9055
2003/10/06 09:50:00*0.9059*0.9058*0.9061*0.9055
2003/10/06 09:55:00*0.9058*0.9059*0.9062*0.9055
2003/10/06 10:00:00*0.9059*0.9063*0.9064*0.9059
2003/10/06 10:05:00*0.9063*0.906*0.9064*0.9059
2003/10/06 10:10:00*0.906*0.9066*0.9067*0.9058
2003/10/06 10:15:00*0.9066*0.9054*0.9067*0.9053
2003/10/06 10:20:00*0.9054*0.905*0.9057*0.9046
2003/10/06 10:25:00*0.905*0.9037*0.9051*0.9033
2003/10/06 10:30:00*0.9037*0.9032*0.9042*0.9031
2003/10/06 10:35:00*0.9032*0.9041*0.9042*0.9029
2003/10/06 10:40:00*0.9041*0.9039*0.9045*0.9036
2003/10/06 10:45:00*0.9039*0.9051*0.9051*0.9039
2003/10/06 10:50:00*0.9051*0.9056*0.9057*0.9051
2003/10/06 10:55:00*0.9056*0.9046*0.9058*0.9045
2003/10/06 11:00:00*0.9046*0.9045*0.9047*0.9043
2003/10/06 11:05:00*0.9045*0.9053*0.9056*0.9039
2003/10/06 11:10:00*0.9053*0.9047*0.9054*0.9042
2003/10/06 11:15:00*0.9047*0.9045*0.9057*0.9042
2003/10/06 11:20:00*0.9045*0.9043*0.9053*0.9041
2003/10/06 11:25:00*0.9043*0.9032*0.9043*0.903
2003/10/06 11:30:00*0.9032*0.9029*0.9033*0.9023
2003/10/06 11:35:00*0.9029*0.9042*0.9045*0.9028
2003/10/06 11:40:00*0.9042*0.9041*0.9047*0.9036
2003/10/06 11:45:00*0.9041*0.9037*0.9043*0.9031
2003/10/06 11:50:00*0.9037*0.9043*0.9044*0.9037
2003/10/06 11:55:00*0.9043*0.9044*0.9053*0.9039
2003/10/06 12:00:00*0.9044*0.9047*0.9051*0.9043
2003/10/06 12:05:00*0.9047*0.9041*0.9047*0.9035
2003/10/06 12:10:00*0.9041*0.9047*0.9049*0.904
2003/10/06 12:15:00*0.9047*0.9047*0.9049*0.9041
2003/10/06 12:20:00*0.9047*0.9052*0.9054*0.9045
2003/10/06 12:25:00*0.9052*0.9052*0.9054*0.905
2003/10/06 12:30:00*0.9052*0.9048*0.9055*0.9045
2003/10/06 12:35:00*0.9048*0.9039*0.9051*0.9039
2003/10/06 12:40:00*0.9039*0.903*0.904*0.9024
2003/10/06 12:45:00*0.903*0.9033*0.9035*0.9027
2003/10/06 12:50:00*0.9033*0.903*0.9037*0.9029
2003/10/06 12:55:00*0.903*0.9029*0.9032*0.9028
2003/10/06 13:00:00*0.9029*0.903*0.9033*0.9025
2003/10/06 13:05:00*0.903*0.9033*0.9035*0.9028
2003/10/06 13:10:00*0.9033*0.9032*0.9038*0.9032
2003/10/06 13:15:00*0.9032*0.9032*0.9036*0.9031
2003/10/06 13:20:00*0.9032*0.9035*0.9035*0.9032
2003/10/06 13:25:00*0.9035*0.9032*0.9035*0.9031
2003/10/06 13:30:00*0.9032*0.9027*0.9032*0.9027
2003/10/06 13:35:00*0.9027*0.9031*0.9031*0.9026
2003/10/06 13:40:00*0.9031*0.9036*0.9037*0.9029
2003/10/06 13:45:00*0.9036*0.9037*0.9038*0.9032
2003/10/06 13:50:00*0.9037*0.9035*0.9038*0.9034
2003/10/06 13:55:00*0.9035*0.9042*0.9042*0.9034
2003/10/06 14:00:00*0.9042*0.9044*0.9046*0.9039
2003/10/06 14:05:00*0.9044*0.9045*0.9047*0.9043
2003/10/06 14:10:00*0.9045*0.9046*0.9048*0.9044
2003/10/06 14:15:00*0.9046*0.9046*0.9047*0.9044
2003/10/06 14:20:00*0.9046*0.9045*0.9046*0.9043
2003/10/06 14:25:00*0.9045*0.9047*0.905*0.9045
2003/10/06 14:30:00*0.9047*0.9037*0.905*0.9037
2003/10/06 14:35:00*0.9037*0.9034*0.9039*0.9034
2003/10/06 14:40:00*0.9034*0.9036*0.904*0.9034
2003/10/06 14:45:00*0.9036*0.9037*0.9039*0.9034
2003/10/06 14:50:00*0.9037*0.9034*0.9039*0.9032
2003/10/06 14:55:00*0.9034*0.9033*0.9035*0.9029
2003/10/06 15:00:00*0.9033*0.9036*0.9038*0.9031
2003/10/06 15:05:00*0.9036*0.9034*0.9038*0.9029
2003/10/06 15:10:00*0.9034*0.9038*0.9038*0.903
2003/10/06 15:15:00*0.9038*0.9034*0.9038*0.9033
2003/10/06 15:20:00*0.9034*0.9031*0.9036*0.9029
2003/10/06 15:25:00*0.9031*0.903*0.9033*0.9027
2003/10/06 15:30:00*0.903*0.9028*0.9032*0.9025
2003/10/06 15:35:00*0.9028*0.9029*0.903*0.9026
2003/10/06 15:40:00*0.9029*0.903*0.9034*0.9026
2003/10/06 15:45:00*0.903*0.903*0.9033*0.9027
2003/10/06 15:50:00*0.903*0.903*0.9031*0.9025
2003/10/06 15:55:00*0.903*0.9032*0.9034*0.9028
2003/10/06 16:00:00*0.9032*0.9035*0.9035*0.9031
2003/10/06 16:05:00*0.9035*0.9036*0.9039*0.9034
2003/10/06 16:10:00*0.9036*0.9031*0.9036*0.903
2003/10/06 16:15:00*0.9031*0.9031*0.9032*0.9029
2003/10/06 16:20:00*0.9031*0.903*0.9032*0.9028
2003/10/06 16:25:00*0.903*0.9033*0.9036*0.9028
2003/10/06 16:30:00*0.9033*0.9036*0.9037*0.9031
2003/10/06 16:35:00*0.9036*0.904*0.9041*0.9034
2003/10/06 16:40:00*0.904*0.9034*0.9041*0.9034
2003/10/06 16:45:00*0.9034*0.9038*0.9044*0.9033
2003/10/06 16:50:00*0.9038*0.9044*0.9046*0.9036
2003/10/06 16:55:00*0.9044*0.9045*0.9046*0.9042
2003/10/06 17:00:00*0.9045*0.9043*0.9046*0.9042
