2003/10/02 17:05:00*0.9009*0.9012*0.9015*0.9009
2003/10/02 17:10:00*0.9012*0.9009*0.9012*0.9008
2003/10/02 17:15:00*0.9009*0.9012*0.9013*0.9008
2003/10/02 17:20:00*0.9012*0.901*0.9013*0.9007
2003/10/02 17:25:00*0.901*0.9011*0.9013*0.9008
2003/10/02 17:30:00*0.9011*0.9011*0.9015*0.901
2003/10/02 17:35:00*0.9011*0.9013*0.9014*0.901
2003/10/02 17:40:00*0.9013*0.9013*0.9016*0.9011
2003/10/02 17:45:00*0.9013*0.9015*0.9016*0.9012
2003/10/02 17:50:00*0.9015*0.9012*0.9016*0.9008
2003/10/02 17:55:00*0.9012*0.9016*0.9019*0.9012
2003/10/02 18:00:00*0.9016*0.9018*0.9018*0.9013
2003/10/02 18:05:00*0.9018*0.9015*0.902*0.9013
2003/10/02 18:10:00*0.9015*0.9013*0.9018*0.9009
2003/10/02 18:15:00*0.9013*0.9018*0.902*0.9011
2003/10/02 18:20:00*0.9018*0.9016*0.9018*0.9013
2003/10/02 18:25:00*0.9016*0.9015*0.9016*0.9014
2003/10/02 18:30:00*0.9015*0.9017*0.9019*0.9012
2003/10/02 18:35:00*0.9017*0.9014*0.9018*0.9014
2003/10/02 18:40:00*0.9014*0.9013*0.9019*0.9011
2003/10/02 18:45:00*0.9013*0.9015*0.9016*0.9013
2003/10/02 18:50:00*0.9015*0.9015*0.9016*0.9012
2003/10/02 18:55:00*0.9015*0.9015*0.9016*0.9013
2003/10/02 19:00:00*0.9015*0.9017*0.9018*0.9013
2003/10/02 19:05:00*0.9017*0.9016*0.9018*0.9014
2003/10/02 19:10:00*0.9016*0.9014*0.9016*0.901
2003/10/02 19:15:00*0.9014*0.9015*0.9015*0.901
2003/10/02 19:20:00*0.9015*0.9014*0.9017*0.9012
2003/10/02 19:25:00*0.9014*0.9015*0.9015*0.9006
2003/10/02 19:30:00*0.9015*0.9022*0.9025*0.9014
2003/10/02 19:35:00*0.9022*0.902*0.9023*0.902
2003/10/02 19:40:00*0.902*0.9018*0.9021*0.9017
2003/10/02 19:45:00*0.9018*0.9019*0.9022*0.9016
2003/10/02 19:50:00*0.9019*0.9019*0.9021*0.9017
2003/10/02 19:55:00*0.9019*0.9018*0.902*0.9017
2003/10/02 20:00:00*0.9018*0.9017*0.9019*0.9015
2003/10/02 20:05:00*0.9017*0.9017*0.9018*0.9013
2003/10/02 20:10:00*0.9017*0.902*0.9023*0.9015
2003/10/02 20:15:00*0.902*0.9022*0.9025*0.9018
2003/10/02 20:20:00*0.9022*0.9023*0.9027*0.902
2003/10/02 20:25:00*0.9023*0.9025*0.9028*0.9023
2003/10/02 20:30:00*0.9025*0.9023*0.9028*0.902
2003/10/02 20:35:00*0.9023*0.9021*0.9023*0.9018
2003/10/02 20:40:00*0.9021*0.9017*0.9022*0.9016
2003/10/02 20:45:00*0.9017*0.9019*0.9019*0.9014
2003/10/02 20:50:00*0.9019*0.9019*0.902*0.9016
2003/10/02 20:55:00*0.9019*0.9021*0.9025*0.9017
2003/10/02 21:00:00*0.9021*0.9017*0.9022*0.9015
2003/10/02 21:05:00*0.9017*0.9019*0.902*0.9016
2003/10/02 21:10:00*0.9019*0.9017*0.902*0.9016
2003/10/02 21:15:00*0.9017*0.9019*0.902*0.9014
2003/10/02 21:20:00*0.9019*0.9018*0.9019*0.9016
2003/10/02 21:25:00*0.9018*0.9022*0.9023*0.9017
2003/10/02 21:30:00*0.9022*0.902*0.9023*0.902
2003/10/02 21:35:00*0.902*0.9026*0.903*0.9019
2003/10/02 21:40:00*0.9026*0.9022*0.9027*0.902
2003/10/02 21:45:00*0.9022*0.9024*0.9026*0.9021
2003/10/02 21:50:00*0.9024*0.9023*0.9025*0.902
2003/10/02 21:55:00*0.9023*0.9021*0.9024*0.9019
2003/10/02 22:00:00*0.9021*0.9022*0.9024*0.902
2003/10/02 22:05:00*0.9022*0.9022*0.9024*0.9019
2003/10/02 22:10:00*0.9022*0.9026*0.9026*0.9022
2003/10/02 22:15:00*0.9026*0.9023*0.9026*0.9021
2003/10/02 22:20:00*0.9023*0.9023*0.9025*0.9022
2003/10/02 22:25:00*0.9023*0.902*0.9024*0.9019
2003/10/02 22:30:00*0.902*0.9019*0.9021*0.9018
2003/10/02 22:35:00*0.9019*0.9022*0.9022*0.9018
2003/10/02 22:40:00*0.9022*0.9022*0.9022*0.9018
2003/10/02 22:45:00*0.9022*0.9022*0.9022*0.9018
2003/10/02 22:50:00*0.9022*0.9019*0.9022*0.9018
2003/10/02 22:55:00*0.9019*0.902*0.9022*0.9019
2003/10/02 23:00:00*0.902*0.9023*0.9025*0.9019
2003/10/02 23:05:00*0.9023*0.902*0.9023*0.902
2003/10/02 23:10:00*0.902*0.9022*0.9023*0.9019
2003/10/02 23:15:00*0.9022*0.902*0.9023*0.9018
2003/10/02 23:20:00*0.902*0.9018*0.9023*0.9018
2003/10/02 23:25:00*0.9018*0.9021*0.9022*0.9018
2003/10/02 23:30:00*0.9021*0.9022*0.9025*0.9021
2003/10/02 23:35:00*0.9022*0.9027*0.9028*0.9021
2003/10/02 23:40:00*0.9027*0.9026*0.9028*0.9024
2003/10/02 23:45:00*0.9026*0.9029*0.903*0.9025
2003/10/02 23:50:00*0.9029*0.903*0.9031*0.9028
2003/10/02 23:55:00*0.903*0.9029*0.9031*0.9027
2003/10/03 00:00:00*0.9029*0.9027*0.903*0.9025
2003/10/03 00:05:00*0.9027*0.903*0.9034*0.9025
2003/10/03 00:10:00*0.903*0.9034*0.9034*0.9027
2003/10/03 00:15:00*0.9034*0.903*0.9034*0.9027
2003/10/03 00:20:00*0.903*0.9032*0.9033*0.9028
2003/10/03 00:25:00*0.9032*0.9031*0.9033*0.903
2003/10/03 00:30:00*0.9031*0.9032*0.9035*0.9029
2003/10/03 00:35:00*0.9032*0.903*0.9032*0.9026
2003/10/03 00:40:00*0.903*0.9031*0.9031*0.9027
2003/10/03 00:45:00*0.9031*0.903*0.9033*0.9028
2003/10/03 00:50:00*0.903*0.9027*0.903*0.9025
2003/10/03 00:55:00*0.9027*0.9027*0.9029*0.9025
2003/10/03 01:00:00*0.9027*0.9025*0.9029*0.9025
2003/10/03 01:05:00*0.9025*0.9026*0.903*0.9024
2003/10/03 01:10:00*0.9026*0.9025*0.9029*0.9021
2003/10/03 01:15:00*0.9025*0.9026*0.9027*0.9024
2003/10/03 01:20:00*0.9026*0.9027*0.9027*0.9024
2003/10/03 01:25:00*0.9027*0.9025*0.903*0.9025
2003/10/03 01:30:00*0.9025*0.903*0.903*0.9025
2003/10/03 01:35:00*0.903*0.9028*0.903*0.9026
2003/10/03 01:40:00*0.9028*0.9024*0.9028*0.9024
2003/10/03 01:45:00*0.9024*0.9025*0.9027*0.9022
2003/10/03 01:50:00*0.9025*0.9024*0.9025*0.9021
2003/10/03 01:55:00*0.9024*0.9023*0.9024*0.9021
2003/10/03 02:00:00*0.9023*0.9026*0.9026*0.902
2003/10/03 02:05:00*0.9026*0.9025*0.903*0.9024
2003/10/03 02:10:00*0.9025*0.9027*0.903*0.9024
2003/10/03 02:15:00*0.9027*0.9031*0.9034*0.9024
2003/10/03 02:20:00*0.9031*0.9025*0.9032*0.9024
2003/10/03 02:25:00*0.9025*0.9024*0.9027*0.9022
2003/10/03 02:30:00*0.9024*0.902*0.9025*0.9017
2003/10/03 02:35:00*0.902*0.9019*0.9021*0.9012
2003/10/03 02:40:00*0.9019*0.9023*0.9023*0.9013
2003/10/03 02:45:00*0.9023*0.9023*0.9025*0.9019
2003/10/03 02:50:00*0.9023*0.9026*0.9028*0.9021
2003/10/03 02:55:00*0.9026*0.9028*0.9029*0.9024
2003/10/03 03:00:00*0.9028*0.9029*0.903*0.9027
2003/10/03 03:05:00*0.9029*0.9026*0.9029*0.9022
2003/10/03 03:10:00*0.9026*0.9021*0.9028*0.902
2003/10/03 03:15:00*0.9021*0.9022*0.9024*0.9018
2003/10/03 03:20:00*0.9022*0.9024*0.9028*0.9017
2003/10/03 03:25:00*0.9024*0.9024*0.9027*0.9019
2003/10/03 03:30:00*0.9024*0.9017*0.9025*0.9015
2003/10/03 03:35:00*0.9017*0.9007*0.9018*0.9006
2003/10/03 03:40:00*0.9007*0.9014*0.9015*0.9005
2003/10/03 03:45:00*0.9014*0.9017*0.9017*0.9012
2003/10/03 03:50:00*0.9017*0.901*0.9018*0.9009
2003/10/03 03:55:00*0.901*0.9014*0.9016*0.9009
2003/10/03 04:00:00*0.9014*0.9013*0.902*0.9012
2003/10/03 04:05:00*0.9013*0.9012*0.9014*0.9009
2003/10/03 04:10:00*0.9012*0.9012*0.9013*0.9008
2003/10/03 04:15:00*0.9012*0.9014*0.9018*0.901
2003/10/03 04:20:00*0.9014*0.9026*0.9027*0.9014
2003/10/03 04:25:00*0.9026*0.9026*0.9029*0.9024
2003/10/03 04:30:00*0.9026*0.9027*0.9031*0.9021
2003/10/03 04:35:00*0.9027*0.9022*0.9028*0.9012
2003/10/03 04:40:00*0.9022*0.9027*0.9029*0.9022
2003/10/03 04:45:00*0.9027*0.9022*0.9028*0.9018
2003/10/03 04:50:00*0.9022*0.902*0.9022*0.9018
2003/10/03 04:55:00*0.902*0.9022*0.9024*0.9019
2003/10/03 05:00:00*0.9022*0.9021*0.9027*0.9019
2003/10/03 05:05:00*0.9021*0.9027*0.9028*0.902
2003/10/03 05:10:00*0.9027*0.902*0.9028*0.9016
2003/10/03 05:15:00*0.902*0.9023*0.9024*0.9017
2003/10/03 05:20:00*0.9023*0.9022*0.9024*0.9021
2003/10/03 05:25:00*0.9022*0.9022*0.9025*0.9019
2003/10/03 05:30:00*0.9022*0.9022*0.9024*0.9019
2003/10/03 05:35:00*0.9022*0.9023*0.9025*0.9015
2003/10/03 05:40:00*0.9023*0.9026*0.9032*0.9023
2003/10/03 05:45:00*0.9026*0.9022*0.9029*0.9021
2003/10/03 05:50:00*0.9022*0.9026*0.903*0.9022
2003/10/03 05:55:00*0.9026*0.9031*0.9034*0.9025
2003/10/03 06:00:00*0.9031*0.903*0.9034*0.9026
2003/10/03 06:05:00*0.903*0.9035*0.9036*0.9028
2003/10/03 06:10:00*0.9035*0.9036*0.9038*0.9034
2003/10/03 06:15:00*0.9036*0.9039*0.9041*0.9036
2003/10/03 06:20:00*0.9039*0.9039*0.9041*0.9036
2003/10/03 06:25:00*0.9039*0.9042*0.9044*0.9037
2003/10/03 06:30:00*0.9042*0.9041*0.9045*0.9039
2003/10/03 06:35:00*0.9041*0.9041*0.9041*0.9035
2003/10/03 06:40:00*0.9041*0.9042*0.9042*0.9038
2003/10/03 06:45:00*0.9042*0.9038*0.9042*0.9038
2003/10/03 06:50:00*0.9038*0.9037*0.9042*0.9036
2003/10/03 06:55:00*0.9037*0.9043*0.9044*0.9036
2003/10/03 07:00:00*0.9043*0.9046*0.9048*0.9041
2003/10/03 07:05:00*0.9046*0.9042*0.9049*0.9041
2003/10/03 07:10:00*0.9042*0.9041*0.9043*0.9039
2003/10/03 07:15:00*0.9041*0.9037*0.9042*0.9035
2003/10/03 07:20:00*0.9037*0.9033*0.9039*0.9032
2003/10/03 07:25:00*0.9033*0.9035*0.9036*0.9031
2003/10/03 07:30:00*0.9035*0.9033*0.9036*0.9029
2003/10/03 07:35:00*0.9033*0.9033*0.9036*0.9032
2003/10/03 07:40:00*0.9033*0.9038*0.9042*0.9031
2003/10/03 07:45:00*0.9038*0.9033*0.9039*0.9033
2003/10/03 07:50:00*0.9033*0.9031*0.9037*0.9031
2003/10/03 07:55:00*0.9031*0.9034*0.9036*0.9028
2003/10/03 08:00:00*0.9034*0.9032*0.9034*0.903
2003/10/03 08:05:00*0.9032*0.9038*0.904*0.903
2003/10/03 08:10:00*0.9038*0.9035*0.9038*0.9031
2003/10/03 08:15:00*0.9035*0.9026*0.9038*0.9026
2003/10/03 08:20:00*0.9026*0.9024*0.9029*0.9021
2003/10/03 08:25:00*0.9024*0.902*0.9027*0.9014
2003/10/03 08:30:00*0.902*0.902*0.9036*0.8977
2003/10/03 08:35:00*0.902*0.9032*0.9038*0.9016
2003/10/03 08:40:00*0.9032*0.9049*0.9055*0.9032
2003/10/03 08:45:00*0.9049*0.9053*0.906*0.9042
2003/10/03 08:50:00*0.9053*0.9056*0.906*0.9035
2003/10/03 08:55:00*0.9056*0.9078*0.9079*0.9055
2003/10/03 09:00:00*0.9078*0.9058*0.9079*0.9052
2003/10/03 09:05:00*0.9058*0.9057*0.9067*0.9051
2003/10/03 09:10:00*0.9057*0.9063*0.9068*0.9052
2003/10/03 09:15:00*0.9063*0.9057*0.9066*0.9053
2003/10/03 09:20:00*0.9057*0.9067*0.9068*0.9053
2003/10/03 09:25:00*0.9067*0.9063*0.907*0.9061
2003/10/03 09:30:00*0.9063*0.9065*0.9075*0.9062
2003/10/03 09:35:00*0.9065*0.9063*0.9069*0.9062
2003/10/03 09:40:00*0.9063*0.9067*0.9068*0.9062
2003/10/03 09:45:00*0.9067*0.9072*0.9075*0.9063
2003/10/03 09:50:00*0.9072*0.9071*0.9074*0.9069
2003/10/03 09:55:00*0.9071*0.9059*0.9072*0.9053
2003/10/03 10:00:00*0.9059*0.9069*0.907*0.9055
2003/10/03 10:05:00*0.9069*0.9062*0.907*0.9059
2003/10/03 10:10:00*0.9062*0.907*0.9071*0.906
2003/10/03 10:15:00*0.907*0.9065*0.9074*0.9064
2003/10/03 10:20:00*0.9065*0.9071*0.9079*0.9063
2003/10/03 10:25:00*0.9071*0.9082*0.9084*0.9071
2003/10/03 10:30:00*0.9082*0.9073*0.9083*0.907
2003/10/03 10:35:00*0.9073*0.9067*0.9074*0.9064
2003/10/03 10:40:00*0.9067*0.9069*0.9076*0.9062
2003/10/03 10:45:00*0.9069*0.9072*0.9076*0.9066
2003/10/03 10:50:00*0.9072*0.9078*0.908*0.907
2003/10/03 10:55:00*0.9078*0.9081*0.9088*0.9078
2003/10/03 11:00:00*0.9081*0.9081*0.9094*0.908
2003/10/03 11:05:00*0.9081*0.9076*0.9099*0.9076
2003/10/03 11:10:00*0.9076*0.9075*0.908*0.9071
2003/10/03 11:15:00*0.9075*0.9071*0.9077*0.9069
2003/10/03 11:20:00*0.9071*0.9063*0.9074*0.9062
2003/10/03 11:25:00*0.9063*0.907*0.9075*0.9062
2003/10/03 11:30:00*0.907*0.9076*0.9079*0.9068
2003/10/03 11:35:00*0.9076*0.9089*0.9093*0.9075
2003/10/03 11:40:00*0.9089*0.9082*0.9093*0.9079
2003/10/03 11:45:00*0.9082*0.9086*0.9088*0.908
2003/10/03 11:50:00*0.9086*0.9086*0.9095*0.908
2003/10/03 11:55:00*0.9086*0.9085*0.9093*0.9085
2003/10/03 12:00:00*0.9085*0.9072*0.9091*0.9072
2003/10/03 12:05:00*0.9072*0.9075*0.9081*0.9069
2003/10/03 12:10:00*0.9075*0.9074*0.9085*0.9061
2003/10/03 12:15:00*0.9074*0.9083*0.9086*0.9066
2003/10/03 12:20:00*0.9083*0.9083*0.9085*0.9075
2003/10/03 12:25:00*0.9083*0.9083*0.9088*0.9078
2003/10/03 12:30:00*0.9083*0.9076*0.9087*0.9076
2003/10/03 12:35:00*0.9076*0.9067*0.9078*0.9053
2003/10/03 12:40:00*0.9067*0.9062*0.9067*0.9059
2003/10/03 12:45:00*0.9062*0.9055*0.9063*0.9053
2003/10/03 12:50:00*0.9055*0.9063*0.9066*0.9053
2003/10/03 12:55:00*0.9063*0.9066*0.9068*0.9056
2003/10/03 13:00:00*0.9066*0.9057*0.9077*0.9057
2003/10/03 13:05:00*0.9057*0.9059*0.9067*0.9055
2003/10/03 13:10:00*0.9059*0.906*0.9062*0.9052
2003/10/03 13:15:00*0.906*0.9061*0.9067*0.9058
2003/10/03 13:20:00*0.9061*0.9071*0.9075*0.9061
2003/10/03 13:25:00*0.9071*0.9068*0.9077*0.9065
2003/10/03 13:30:00*0.9068*0.9064*0.9073*0.9061
2003/10/03 13:35:00*0.9064*0.9077*0.9077*0.9064
2003/10/03 13:40:00*0.9077*0.9076*0.9079*0.9073
2003/10/03 13:45:00*0.9076*0.9074*0.9081*0.9073
2003/10/03 13:50:00*0.9074*0.9074*0.9076*0.9069
2003/10/03 13:55:00*0.9074*0.907*0.9077*0.907
2003/10/03 14:00:00*0.907*0.9082*0.9086*0.9067
2003/10/03 14:05:00*0.9082*0.908*0.9085*0.9075
2003/10/03 14:10:00*0.908*0.9085*0.909*0.9079
2003/10/03 14:15:00*0.9085*0.9091*0.9092*0.9083
2003/10/03 14:20:00*0.9091*0.9087*0.9092*0.9084
2003/10/03 14:25:00*0.9087*0.9083*0.909*0.9083
2003/10/03 14:30:00*0.9083*0.9075*0.9091*0.9071
2003/10/03 14:35:00*0.9075*0.9063*0.9075*0.9059
2003/10/03 14:40:00*0.9063*0.9055*0.9065*0.9052
2003/10/03 14:45:00*0.9055*0.9062*0.9063*0.9054
2003/10/03 14:50:00*0.9062*0.9064*0.9068*0.9061
2003/10/03 14:55:00*0.9064*0.9065*0.9068*0.9059
2003/10/03 15:00:00*0.9065*0.9068*0.9071*0.9062
2003/10/03 15:05:00*0.9068*0.9064*0.907*0.906
2003/10/03 15:10:00*0.9064*0.9067*0.9069*0.9063
2003/10/03 15:15:00*0.9067*0.9065*0.9072*0.9062
2003/10/03 15:20:00*0.9065*0.9066*0.9071*0.9061
2003/10/03 15:25:00*0.9066*0.906*0.9069*0.906
2003/10/03 15:30:00*0.906*0.906*0.9063*0.9056
2003/10/03 15:35:00*0.906*0.9056*0.906*0.9053
2003/10/03 15:40:00*0.9056*0.9054*0.906*0.9053
2003/10/03 15:45:00*0.9054*0.9052*0.9059*0.9051
2003/10/03 15:50:00*0.9052*0.906*0.9061*0.9052
