2003/10/01 17:05:00*0.9009*0.9014*0.9018*0.9008
2003/10/01 17:10:00*0.9014*0.9015*0.9018*0.901
2003/10/01 17:15:00*0.9015*0.9014*0.9016*0.9008
2003/10/01 17:20:00*0.9014*0.9013*0.9016*0.9011
2003/10/01 17:25:00*0.9013*0.9009*0.9013*0.9007
2003/10/01 17:30:00*0.9009*0.9003*0.9011*0.9002
2003/10/01 17:35:00*0.9003*0.9007*0.9007*0.9001
2003/10/01 17:40:00*0.9007*0.9007*0.9009*0.9005
2003/10/01 17:45:00*0.9007*0.9005*0.901*0.9004
2003/10/01 17:50:00*0.9005*0.9005*0.9006*0.8998
2003/10/01 17:55:00*0.9005*0.9009*0.9013*0.9004
2003/10/01 18:00:00*0.9009*0.901*0.9011*0.9006
2003/10/01 18:05:00*0.901*0.9012*0.9022*0.9009
2003/10/01 18:10:00*0.9012*0.9015*0.9015*0.901
2003/10/01 18:15:00*0.9015*0.9014*0.9018*0.9011
2003/10/01 18:20:00*0.9014*0.9013*0.9016*0.9011
2003/10/01 18:25:00*0.9013*0.9015*0.9019*0.9012
2003/10/01 18:30:00*0.9015*0.9017*0.9018*0.9014
2003/10/01 18:35:00*0.9017*0.9015*0.9017*0.9013
2003/10/01 18:40:00*0.9015*0.9016*0.902*0.9009
2003/10/01 18:45:00*0.9016*0.902*0.9025*0.9015
2003/10/01 18:50:00*0.902*0.9025*0.9031*0.9019
2003/10/01 18:55:00*0.9025*0.9024*0.9031*0.9019
2003/10/01 19:00:00*0.9024*0.903*0.9031*0.902
2003/10/01 19:05:00*0.903*0.9029*0.9032*0.9027
2003/10/01 19:10:00*0.9029*0.9028*0.9033*0.9027
2003/10/01 19:15:00*0.9028*0.9025*0.903*0.9023
2003/10/01 19:20:00*0.9025*0.9022*0.9025*0.902
2003/10/01 19:25:00*0.9022*0.9024*0.9026*0.9021
2003/10/01 19:30:00*0.9024*0.9026*0.9027*0.9023
2003/10/01 19:35:00*0.9026*0.9025*0.9027*0.9023
2003/10/01 19:40:00*0.9025*0.9026*0.9028*0.9024
2003/10/01 19:45:00*0.9026*0.9024*0.9027*0.9023
2003/10/01 19:50:00*0.9024*0.9022*0.9025*0.9018
2003/10/01 19:55:00*0.9022*0.9019*0.9023*0.9018
2003/10/01 20:00:00*0.9019*0.902*0.902*0.9017
2003/10/01 20:05:00*0.902*0.9022*0.9022*0.9019
2003/10/01 20:10:00*0.9022*0.9022*0.9024*0.9019
2003/10/01 20:15:00*0.9022*0.9023*0.9025*0.9022
2003/10/01 20:20:00*0.9023*0.9022*0.9026*0.9021
2003/10/01 20:25:00*0.9022*0.9022*0.9025*0.9022
2003/10/01 20:30:00*0.9022*0.9024*0.9025*0.9021
2003/10/01 20:35:00*0.9024*0.9024*0.9029*0.9023
2003/10/01 20:40:00*0.9024*0.9018*0.9025*0.9017
2003/10/01 20:45:00*0.9018*0.9018*0.9022*0.9017
2003/10/01 20:50:00*0.9018*0.9014*0.9019*0.901
2003/10/01 20:55:00*0.9014*0.9016*0.9017*0.9013
2003/10/01 21:00:00*0.9016*0.9017*0.9021*0.9013
2003/10/01 21:05:00*0.9017*0.9014*0.9017*0.9012
2003/10/01 21:10:00*0.9014*0.9012*0.9019*0.901
2003/10/01 21:15:00*0.9012*0.902*0.902*0.9011
2003/10/01 21:20:00*0.902*0.9019*0.9023*0.9018
2003/10/01 21:25:00*0.9019*0.9019*0.9023*0.9018
2003/10/01 21:30:00*0.9019*0.9019*0.9021*0.9018
2003/10/01 21:35:00*0.9019*0.9015*0.902*0.9012
2003/10/01 21:40:00*0.9015*0.9017*0.902*0.9011
2003/10/01 21:45:00*0.9017*0.9017*0.9019*0.9015
2003/10/01 21:50:00*0.9017*0.9013*0.9019*0.9013
2003/10/01 21:55:00*0.9013*0.9012*0.9016*0.9011
2003/10/01 22:00:00*0.9012*0.9014*0.9014*0.901
2003/10/01 22:05:00*0.9014*0.9016*0.9017*0.9011
2003/10/01 22:10:00*0.9016*0.9003*0.9017*0.8996
2003/10/01 22:15:00*0.9003*0.8997*0.9007*0.8997
2003/10/01 22:20:00*0.8997*0.9009*0.9009*0.8997
2003/10/01 22:25:00*0.9009*0.9003*0.9011*0.9001
2003/10/01 22:30:00*0.9003*0.9006*0.9009*0.9001
2003/10/01 22:35:00*0.9006*0.9004*0.9008*0.9002
2003/10/01 22:40:00*0.9004*0.9001*0.9006*0.9
2003/10/01 22:45:00*0.9001*0.9002*0.9006*0.8998
2003/10/01 22:50:00*0.9002*0.9*0.9002*0.8997
2003/10/01 22:55:00*0.9*0.8999*0.9002*0.8999
2003/10/01 23:00:00*0.8999*0.9001*0.9002*0.8997
2003/10/01 23:05:00*0.9001*0.9003*0.9005*0.9
2003/10/01 23:10:00*0.9003*0.8999*0.9004*0.8998
2003/10/01 23:15:00*0.8999*0.8997*0.9002*0.8996
2003/10/01 23:20:00*0.8997*0.8998*0.9002*0.8994
2003/10/01 23:25:00*0.8998*0.8996*0.9*0.8995
2003/10/01 23:30:00*0.8996*0.8994*0.8999*0.8994
2003/10/01 23:35:00*0.8994*0.8994*0.8994*0.8988
2003/10/01 23:40:00*0.8994*0.8988*0.8995*0.8988
2003/10/01 23:45:00*0.8988*0.8992*0.8993*0.8987
2003/10/01 23:50:00*0.8992*0.899*0.8995*0.8989
2003/10/01 23:55:00*0.899*0.899*0.8996*0.8989
2003/10/02 00:00:00*0.899*0.8989*0.8991*0.8987
2003/10/02 00:05:00*0.8989*0.8989*0.8993*0.8989
2003/10/02 00:10:00*0.8989*0.8991*0.8992*0.8986
2003/10/02 00:15:00*0.8991*0.899*0.8993*0.8987
2003/10/02 00:20:00*0.899*0.8987*0.899*0.8986
2003/10/02 00:25:00*0.8987*0.8989*0.8989*0.8986
2003/10/02 00:30:00*0.8989*0.899*0.8991*0.8987
2003/10/02 00:35:00*0.899*0.899*0.899*0.8986
2003/10/02 00:40:00*0.899*0.8991*0.8995*0.8987
2003/10/02 00:45:00*0.8991*0.8991*0.8993*0.899
2003/10/02 00:50:00*0.8991*0.8994*0.8995*0.899
2003/10/02 00:55:00*0.8994*0.899*0.8994*0.8989
2003/10/02 01:00:00*0.899*0.8991*0.8993*0.8988
2003/10/02 01:05:00*0.8991*0.8989*0.8994*0.8987
2003/10/02 01:10:00*0.8989*0.8988*0.8991*0.8985
2003/10/02 01:15:00*0.8988*0.8987*0.899*0.8986
2003/10/02 01:20:00*0.8987*0.8991*0.8992*0.8986
2003/10/02 01:25:00*0.8991*0.8986*0.8991*0.8982
2003/10/02 01:30:00*0.8986*0.8985*0.8993*0.8985
2003/10/02 01:35:00*0.8985*0.8987*0.8989*0.8985
2003/10/02 01:40:00*0.8987*0.8988*0.8989*0.8986
2003/10/02 01:45:00*0.8988*0.8991*0.8993*0.8986
2003/10/02 01:50:00*0.8991*0.8988*0.8992*0.8984
2003/10/02 01:55:00*0.8988*0.8992*0.8993*0.8987
2003/10/02 02:00:00*0.8992*0.8993*0.8996*0.8989
2003/10/02 02:05:00*0.8993*0.8993*0.8994*0.8989
2003/10/02 02:10:00*0.8993*0.8996*0.9*0.8992
2003/10/02 02:15:00*0.8996*0.8994*0.8999*0.8993
2003/10/02 02:20:00*0.8994*0.8986*0.9002*0.8985
2003/10/02 02:25:00*0.8986*0.8986*0.899*0.8983
2003/10/02 02:30:00*0.8986*0.8991*0.8991*0.8982
2003/10/02 02:35:00*0.8991*0.8982*0.8994*0.8981
2003/10/02 02:40:00*0.8982*0.8984*0.8989*0.8982
2003/10/02 02:45:00*0.8984*0.8988*0.899*0.8984
2003/10/02 02:50:00*0.8988*0.8988*0.8992*0.8987
2003/10/02 02:55:00*0.8988*0.8992*0.8993*0.8986
2003/10/02 03:00:00*0.8992*0.8992*0.8993*0.8986
2003/10/02 03:05:00*0.8992*0.8987*0.8998*0.8987
2003/10/02 03:10:00*0.8987*0.8995*0.8996*0.8985
2003/10/02 03:15:00*0.8995*0.9003*0.9003*0.8991
2003/10/02 03:20:00*0.9003*0.9001*0.9004*0.8998
2003/10/02 03:25:00*0.9001*0.9003*0.9006*0.8999
2003/10/02 03:30:00*0.9003*0.9005*0.9007*0.9001
2003/10/02 03:35:00*0.9005*0.9007*0.901*0.9003
2003/10/02 03:40:00*0.9007*0.8999*0.901*0.8998
2003/10/02 03:45:00*0.8999*0.9002*0.9005*0.8993
2003/10/02 03:50:00*0.9002*0.9005*0.9011*0.9001
2003/10/02 03:55:00*0.9005*0.9005*0.9009*0.9004
2003/10/02 04:00:00*0.9005*0.9003*0.9008*0.9002
2003/10/02 04:05:00*0.9003*0.9003*0.9005*0.9
2003/10/02 04:10:00*0.9003*0.9003*0.9004*0.8999
2003/10/02 04:15:00*0.9003*0.9007*0.9007*0.8996
2003/10/02 04:20:00*0.9007*0.9006*0.9009*0.9003
2003/10/02 04:25:00*0.9006*0.9005*0.9009*0.9003
2003/10/02 04:30:00*0.9005*0.9006*0.9011*0.9002
2003/10/02 04:35:00*0.9006*0.9008*0.9014*0.9006
2003/10/02 04:40:00*0.9008*0.901*0.9013*0.9006
2003/10/02 04:45:00*0.901*0.9008*0.9012*0.9005
2003/10/02 04:50:00*0.9008*0.901*0.9012*0.9002
2003/10/02 04:55:00*0.901*0.9006*0.901*0.9002
2003/10/02 05:00:00*0.9006*0.9008*0.901*0.9003
2003/10/02 05:05:00*0.9008*0.9009*0.9009*0.9003
2003/10/02 05:10:00*0.9009*0.9006*0.9009*0.9004
2003/10/02 05:15:00*0.9006*0.9007*0.9012*0.9002
2003/10/02 05:20:00*0.9007*0.9009*0.9011*0.9006
2003/10/02 05:25:00*0.9009*0.9004*0.9009*0.9002
2003/10/02 05:30:00*0.9004*0.9008*0.9008*0.9002
2003/10/02 05:35:00*0.9008*0.9009*0.9011*0.9005
2003/10/02 05:40:00*0.9009*0.9011*0.9013*0.9006
2003/10/02 05:45:00*0.9011*0.9001*0.9015*0.9
2003/10/02 05:50:00*0.9001*0.8998*0.9004*0.8996
2003/10/02 05:55:00*0.8998*0.8995*0.9002*0.8995
2003/10/02 06:00:00*0.8995*0.8998*0.9*0.8993
2003/10/02 06:05:00*0.8998*0.8999*0.9005*0.8998
2003/10/02 06:10:00*0.8999*0.8994*0.9001*0.8993
2003/10/02 06:15:00*0.8994*0.8995*0.8999*0.8992
2003/10/02 06:20:00*0.8995*0.8997*0.9*0.8991
2003/10/02 06:25:00*0.8997*0.8995*0.9*0.8992
2003/10/02 06:30:00*0.8995*0.9*0.9001*0.8992
2003/10/02 06:35:00*0.9*0.8996*0.9*0.8989
2003/10/02 06:40:00*0.8996*0.8995*0.8997*0.8994
2003/10/02 06:45:00*0.8995*0.8997*0.8997*0.899
2003/10/02 06:50:00*0.8997*0.8997*0.9*0.8994
2003/10/02 06:55:00*0.8997*0.8994*0.9*0.8992
2003/10/02 07:00:00*0.8994*0.8997*0.9001*0.8993
2003/10/02 07:05:00*0.8997*0.8997*0.8997*0.8989
2003/10/02 07:10:00*0.8997*0.8995*0.8999*0.8993
2003/10/02 07:15:00*0.8995*0.8991*0.8999*0.8991
2003/10/02 07:20:00*0.8991*0.8995*0.8998*0.8991
2003/10/02 07:25:00*0.8995*0.8991*0.8998*0.8991
2003/10/02 07:30:00*0.8991*0.8996*0.9*0.8991
2003/10/02 07:35:00*0.8996*0.8999*0.9001*0.8994
2003/10/02 07:40:00*0.8999*0.9004*0.9004*0.8996
2003/10/02 07:45:00*0.9004*0.9001*0.9006*0.9
2003/10/02 07:50:00*0.9001*0.9003*0.9009*0.9001
2003/10/02 07:55:00*0.9003*0.9002*0.9005*0.8999
2003/10/02 08:00:00*0.9002*0.8998*0.9003*0.8995
2003/10/02 08:05:00*0.8998*0.8997*0.9*0.8994
2003/10/02 08:10:00*0.8997*0.8992*0.8998*0.899
2003/10/02 08:15:00*0.8992*0.9002*0.9009*0.8992
2003/10/02 08:20:00*0.9002*0.9004*0.9007*0.8999
2003/10/02 08:25:00*0.9004*0.9009*0.9009*0.9
2003/10/02 08:30:00*0.9009*0.9*0.9023*0.8997
2003/10/02 08:35:00*0.9*0.8992*0.9003*0.8989
2003/10/02 08:40:00*0.8992*0.9*0.9*0.8988
2003/10/02 08:45:00*0.9*0.9003*0.901*0.8997
2003/10/02 08:50:00*0.9003*0.901*0.9013*0.9002
2003/10/02 08:55:00*0.901*0.9011*0.9014*0.9005
2003/10/02 09:00:00*0.9011*0.9011*0.9014*0.9008
2003/10/02 09:05:00*0.9011*0.9009*0.9014*0.9006
2003/10/02 09:10:00*0.9009*0.901*0.9013*0.9005
2003/10/02 09:15:00*0.901*0.9006*0.9013*0.9005
2003/10/02 09:20:00*0.9006*0.9015*0.9018*0.9004
2003/10/02 09:25:00*0.9015*0.9021*0.9028*0.9013
2003/10/02 09:30:00*0.9021*0.9017*0.9028*0.9014
2003/10/02 09:35:00*0.9017*0.9018*0.9022*0.9012
2003/10/02 09:40:00*0.9018*0.9008*0.9019*0.9008
2003/10/02 09:45:00*0.9008*0.9008*0.9015*0.9006
2003/10/02 09:50:00*0.9008*0.9002*0.9012*0.8999
2003/10/02 09:55:00*0.9002*0.9006*0.9007*0.8997
2003/10/02 10:00:00*0.9006*0.9007*0.9011*0.8999
2003/10/02 10:05:00*0.9007*0.9006*0.9012*0.8998
2003/10/02 10:10:00*0.9006*0.9006*0.9012*0.9004
2003/10/02 10:15:00*0.9006*0.9014*0.9017*0.9005
2003/10/02 10:20:00*0.9014*0.9006*0.9015*0.9005
2003/10/02 10:25:00*0.9006*0.9003*0.9008*0.9
2003/10/02 10:30:00*0.9003*0.9*0.9007*0.8999
2003/10/02 10:35:00*0.9*0.9013*0.9014*0.9
2003/10/02 10:40:00*0.9013*0.9004*0.9013*0.9003
2003/10/02 10:45:00*0.9004*0.9005*0.9007*0.8996
2003/10/02 10:50:00*0.9005*0.9002*0.9007*0.8998
2003/10/02 10:55:00*0.9002*0.8998*0.9007*0.8998
2003/10/02 11:00:00*0.8998*0.9*0.9001*0.8992
2003/10/02 11:05:00*0.9*0.9001*0.9005*0.8997
2003/10/02 11:10:00*0.9001*0.9005*0.9009*0.8998
2003/10/02 11:15:00*0.9005*0.9008*0.901*0.9002
2003/10/02 11:20:00*0.9008*0.9012*0.9013*0.9005
2003/10/02 11:25:00*0.9012*0.9015*0.9019*0.9011
2003/10/02 11:30:00*0.9015*0.9017*0.9031*0.9011
2003/10/02 11:35:00*0.9017*0.9009*0.9023*0.9006
2003/10/02 11:40:00*0.9009*0.8998*0.9015*0.8996
2003/10/02 11:45:00*0.8998*0.8997*0.9001*0.8983
2003/10/02 11:50:00*0.8997*0.8993*0.9001*0.8987
2003/10/02 11:55:00*0.8993*0.8994*0.8995*0.8987
2003/10/02 12:00:00*0.8994*0.8992*0.8997*0.899
2003/10/02 12:05:00*0.8992*0.8995*0.9001*0.8991
2003/10/02 12:10:00*0.8995*0.9*0.9003*0.8995
2003/10/02 12:15:00*0.9*0.9002*0.9003*0.8998
2003/10/02 12:20:00*0.9002*0.9001*0.9007*0.8998
2003/10/02 12:25:00*0.9001*0.9006*0.9009*0.8998
2003/10/02 12:30:00*0.9006*0.9005*0.9011*0.9
2003/10/02 12:35:00*0.9005*0.9012*0.9013*0.9002
2003/10/02 12:40:00*0.9012*0.9009*0.9013*0.9006
2003/10/02 12:45:00*0.9009*0.901*0.9017*0.9007
2003/10/02 12:50:00*0.901*0.9011*0.9017*0.9009
2003/10/02 12:55:00*0.9011*0.9012*0.9017*0.9008
2003/10/02 13:00:00*0.9012*0.9012*0.9016*0.9008
2003/10/02 13:05:00*0.9012*0.9016*0.9018*0.9009
2003/10/02 13:10:00*0.9016*0.9016*0.902*0.9012
2003/10/02 13:15:00*0.9016*0.9018*0.9022*0.9011
2003/10/02 13:20:00*0.9018*0.9009*0.9022*0.9009
2003/10/02 13:25:00*0.9009*0.9012*0.902*0.9009
2003/10/02 13:30:00*0.9012*0.901*0.9018*0.9008
2003/10/02 13:35:00*0.901*0.9004*0.9013*0.9003
2003/10/02 13:40:00*0.9004*0.9005*0.9011*0.9004
2003/10/02 13:45:00*0.9005*0.9007*0.9011*0.9005
2003/10/02 13:50:00*0.9007*0.9009*0.9009*0.9004
2003/10/02 13:55:00*0.9009*0.9012*0.9012*0.9008
2003/10/02 14:00:00*0.9012*0.901*0.9014*0.9009
2003/10/02 14:05:00*0.901*0.9012*0.9014*0.9008
2003/10/02 14:10:00*0.9012*0.9011*0.9015*0.9009
2003/10/02 14:15:00*0.9011*0.9016*0.9016*0.9009
2003/10/02 14:20:00*0.9016*0.9016*0.9019*0.9014
2003/10/02 14:25:00*0.9016*0.9022*0.9026*0.9016
2003/10/02 14:30:00*0.9022*0.9031*0.9031*0.9022
2003/10/02 14:35:00*0.9031*0.9036*0.9039*0.9027
2003/10/02 14:40:00*0.9036*0.903*0.9037*0.903
2003/10/02 14:45:00*0.903*0.9032*0.9037*0.9027
2003/10/02 14:50:00*0.9032*0.9034*0.9038*0.9029
2003/10/02 14:55:00*0.9034*0.903*0.9044*0.9028
2003/10/02 15:00:00*0.903*0.9032*0.9033*0.903
2003/10/02 15:05:00*0.9032*0.9034*0.9038*0.9031
2003/10/02 15:10:00*0.9034*0.9031*0.9036*0.9029
2003/10/02 15:15:00*0.9031*0.9021*0.9035*0.9017
2003/10/02 15:20:00*0.9021*0.9019*0.9025*0.9018
2003/10/02 15:25:00*0.9019*0.9019*0.9021*0.9016
2003/10/02 15:30:00*0.9019*0.902*0.9022*0.9015
2003/10/02 15:35:00*0.902*0.9015*0.902*0.9013
2003/10/02 15:40:00*0.9015*0.9017*0.902*0.9011
2003/10/02 15:45:00*0.9017*0.9013*0.9021*0.9013
2003/10/02 15:50:00*0.9013*0.9017*0.9018*0.9013
2003/10/02 15:55:00*0.9017*0.9016*0.902*0.9015
2003/10/02 16:00:00*0.9016*0.9018*0.9021*0.9015
2003/10/02 16:05:00*0.9018*0.9016*0.9018*0.9012
2003/10/02 16:10:00*0.9016*0.9019*0.9021*0.9014
2003/10/02 16:15:00*0.9019*0.902*0.9026*0.9018
2003/10/02 16:20:00*0.902*0.9021*0.9023*0.9018
2003/10/02 16:25:00*0.9021*0.9019*0.9021*0.9017
2003/10/02 16:30:00*0.9019*0.9015*0.9019*0.9015
2003/10/02 16:35:00*0.9015*0.9015*0.9017*0.9013
2003/10/02 16:40:00*0.9015*0.9012*0.9015*0.901
2003/10/02 16:45:00*0.9012*0.901*0.9014*0.9007
2003/10/02 16:50:00*0.901*0.9008*0.9014*0.9005
2003/10/02 16:55:00*0.9008*0.9011*0.9012*0.9007
2003/10/02 17:00:00*0.9011*0.9009*0.9012*0.9008
