2003/09/18 17:05:00*0.9217*0.9219*0.9222*0.9215
2003/09/18 17:10:00*0.9219*0.9222*0.9225*0.9216
2003/09/18 17:15:00*0.9222*0.9222*0.9222*0.9218
2003/09/18 17:20:00*0.9222*0.9224*0.9225*0.9221
2003/09/18 17:25:00*0.9224*0.9223*0.9225*0.9221
2003/09/18 17:30:00*0.9223*0.9221*0.9225*0.9221
2003/09/18 17:35:00*0.9221*0.9227*0.9228*0.9221
2003/09/18 17:40:00*0.9227*0.9229*0.9232*0.9226
2003/09/18 17:45:00*0.9229*0.9232*0.9236*0.9227
2003/09/18 17:50:00*0.9232*0.9232*0.9235*0.9231
2003/09/18 17:55:00*0.9232*0.9234*0.9235*0.923
2003/09/18 18:00:00*0.9234*0.9235*0.924*0.9232
2003/09/18 18:05:00*0.9235*0.924*0.924*0.9233
2003/09/18 18:10:00*0.924*0.924*0.924*0.9238
2003/09/18 18:15:00*0.924*0.9238*0.9243*0.9237
2003/09/18 18:20:00*0.9238*0.9238*0.924*0.9236
2003/09/18 18:25:00*0.9238*0.9241*0.9241*0.9236
2003/09/18 18:30:00*0.9241*0.9242*0.9245*0.9236
2003/09/18 18:35:00*0.9242*0.9238*0.9242*0.9237
2003/09/18 18:40:00*0.9238*0.9238*0.924*0.9236
2003/09/18 18:45:00*0.9238*0.924*0.9241*0.9237
2003/09/18 18:50:00*0.924*0.9239*0.924*0.9237
2003/09/18 18:55:00*0.9239*0.9239*0.9239*0.9237
2003/09/18 19:00:00*0.9239*0.9237*0.924*0.9234
2003/09/18 19:05:00*0.9237*0.9236*0.9238*0.9235
2003/09/18 19:10:00*0.9236*0.9237*0.9238*0.9234
2003/09/18 19:15:00*0.9237*0.9235*0.9237*0.9232
2003/09/18 19:20:00*0.9235*0.9235*0.9236*0.9233
2003/09/18 19:25:00*0.9235*0.9237*0.9238*0.9234
2003/09/18 19:30:00*0.9237*0.924*0.9241*0.9236
2003/09/18 19:35:00*0.924*0.925*0.9251*0.9239
2003/09/18 19:40:00*0.925*0.9248*0.9255*0.9246
2003/09/18 19:45:00*0.9248*0.9245*0.9251*0.9244
2003/09/18 19:50:00*0.9245*0.925*0.9251*0.9245
2003/09/18 19:55:00*0.925*0.9253*0.9254*0.9249
2003/09/18 20:00:00*0.9253*0.9249*0.9254*0.9248
2003/09/18 20:05:00*0.9249*0.9252*0.9256*0.9245
2003/09/18 20:10:00*0.9252*0.925*0.9255*0.9249
2003/09/18 20:15:00*0.925*0.9247*0.925*0.9246
2003/09/18 20:20:00*0.9247*0.9248*0.9249*0.9246
2003/09/18 20:25:00*0.9248*0.9249*0.9251*0.9246
2003/09/18 20:30:00*0.9249*0.925*0.9252*0.9246
2003/09/18 20:35:00*0.925*0.9248*0.925*0.9245
2003/09/18 20:40:00*0.9248*0.9249*0.9251*0.9248
2003/09/18 20:45:00*0.9249*0.9248*0.9251*0.9247
2003/09/18 20:50:00*0.9248*0.9247*0.925*0.9244
2003/09/18 20:55:00*0.9247*0.9248*0.9251*0.9246
2003/09/18 21:00:00*0.9248*0.9247*0.9249*0.9246
2003/09/18 21:05:00*0.9247*0.9248*0.9255*0.9246
2003/09/18 21:10:00*0.9248*0.9246*0.9251*0.9245
2003/09/18 21:15:00*0.9246*0.9246*0.9248*0.9244
2003/09/18 21:20:00*0.9246*0.9246*0.9247*0.9245
2003/09/18 21:25:00*0.9246*0.9252*0.9254*0.9246
2003/09/18 21:30:00*0.9252*0.925*0.9252*0.9248
2003/09/18 21:35:00*0.925*0.925*0.9252*0.9248
2003/09/18 21:40:00*0.925*0.9257*0.926*0.9249
2003/09/18 21:45:00*0.9257*0.9255*0.9263*0.9255
2003/09/18 21:50:00*0.9255*0.9257*0.9258*0.9254
2003/09/18 21:55:00*0.9257*0.9255*0.9257*0.9254
2003/09/18 22:00:00*0.9255*0.9256*0.9257*0.9253
2003/09/18 22:05:00*0.9256*0.9256*0.9259*0.9252
2003/09/18 22:10:00*0.9256*0.9252*0.9256*0.9248
2003/09/18 22:15:00*0.9252*0.9253*0.9254*0.925
2003/09/18 22:20:00*0.9253*0.9253*0.9254*0.9251
2003/09/18 22:25:00*0.9253*0.9254*0.9254*0.9251
2003/09/18 22:30:00*0.9254*0.9251*0.9255*0.9251
2003/09/18 22:35:00*0.9251*0.9251*0.9253*0.925
2003/09/18 22:40:00*0.9251*0.9249*0.9252*0.9248
2003/09/18 22:45:00*0.9249*0.9248*0.9251*0.9246
2003/09/18 22:50:00*0.9248*0.9246*0.9248*0.9244
2003/09/18 22:55:00*0.9246*0.9245*0.9246*0.9244
2003/09/18 23:00:00*0.9245*0.9249*0.9249*0.9245
2003/09/18 23:05:00*0.9249*0.925*0.9251*0.9248
2003/09/18 23:10:00*0.925*0.9251*0.9252*0.9248
2003/09/18 23:15:00*0.9251*0.9254*0.9254*0.9251
2003/09/18 23:20:00*0.9254*0.9254*0.9255*0.925
2003/09/18 23:25:00*0.9254*0.9251*0.9254*0.925
2003/09/18 23:30:00*0.9251*0.925*0.9253*0.9248
2003/09/18 23:35:00*0.925*0.9248*0.9251*0.9248
2003/09/18 23:40:00*0.9248*0.9253*0.9254*0.9248
2003/09/18 23:45:00*0.9253*0.9253*0.9255*0.9251
2003/09/18 23:50:00*0.9253*0.9252*0.9255*0.925
2003/09/18 23:55:00*0.9252*0.9249*0.9253*0.9249
2003/09/19 00:00:00*0.9249*0.925*0.9252*0.9249
2003/09/19 00:05:00*0.925*0.925*0.925*0.9248
2003/09/19 00:10:00*0.925*0.925*0.9252*0.9248
2003/09/19 00:15:00*0.925*0.9251*0.9251*0.9248
2003/09/19 00:20:00*0.9251*0.9253*0.9254*0.9251
2003/09/19 00:25:00*0.9253*0.9244*0.9253*0.9244
2003/09/19 00:30:00*0.9244*0.9245*0.9246*0.9244
2003/09/19 00:35:00*0.9245*0.9247*0.9247*0.9244
2003/09/19 00:40:00*0.9247*0.9245*0.9247*0.9244
2003/09/19 00:45:00*0.9245*0.9247*0.9249*0.9244
2003/09/19 00:50:00*0.9247*0.9247*0.9249*0.9246
2003/09/19 00:55:00*0.9247*0.9254*0.9254*0.9247
2003/09/19 01:00:00*0.9254*0.9252*0.9254*0.9249
2003/09/19 01:05:00*0.9252*0.9252*0.9253*0.925
2003/09/19 01:10:00*0.9252*0.9252*0.9253*0.925
2003/09/19 01:15:00*0.9252*0.9254*0.9255*0.9251
2003/09/19 01:20:00*0.9254*0.9252*0.9254*0.9252
2003/09/19 01:25:00*0.9252*0.9251*0.9255*0.9251
2003/09/19 01:30:00*0.9251*0.9252*0.9255*0.9249
2003/09/19 01:35:00*0.9252*0.9253*0.9255*0.9251
2003/09/19 01:40:00*0.9253*0.925*0.9254*0.9249
2003/09/19 01:45:00*0.925*0.9254*0.9255*0.925
2003/09/19 01:50:00*0.9254*0.9252*0.9256*0.9247
2003/09/19 01:55:00*0.9252*0.9258*0.9258*0.9251
2003/09/19 02:00:00*0.9258*0.9258*0.926*0.9255
2003/09/19 02:05:00*0.9258*0.9257*0.9261*0.9254
2003/09/19 02:10:00*0.9257*0.9262*0.9265*0.9256
2003/09/19 02:15:00*0.9262*0.9265*0.9266*0.9259
2003/09/19 02:20:00*0.9265*0.9262*0.9267*0.926
2003/09/19 02:25:00*0.9262*0.9264*0.9268*0.926
2003/09/19 02:30:00*0.9264*0.9263*0.9265*0.9255
2003/09/19 02:35:00*0.9263*0.926*0.9264*0.9257
2003/09/19 02:40:00*0.926*0.9264*0.9265*0.9258
2003/09/19 02:45:00*0.9264*0.9265*0.9268*0.9258
2003/09/19 02:50:00*0.9265*0.9253*0.9265*0.9251
2003/09/19 02:55:00*0.9253*0.9253*0.9258*0.9248
2003/09/19 03:00:00*0.9253*0.9248*0.9254*0.9244
2003/09/19 03:05:00*0.9248*0.9243*0.925*0.9242
2003/09/19 03:10:00*0.9243*0.9246*0.9246*0.9241
2003/09/19 03:15:00*0.9246*0.9242*0.9249*0.924
2003/09/19 03:20:00*0.9242*0.9245*0.9251*0.924
2003/09/19 03:25:00*0.9245*0.925*0.925*0.9243
2003/09/19 03:30:00*0.925*0.9249*0.9251*0.9244
2003/09/19 03:35:00*0.9249*0.9244*0.9251*0.9241
2003/09/19 03:40:00*0.9244*0.924*0.9245*0.924
2003/09/19 03:45:00*0.924*0.9246*0.9247*0.9239
2003/09/19 03:50:00*0.9246*0.9248*0.9251*0.9244
2003/09/19 03:55:00*0.9248*0.9247*0.9253*0.9246
2003/09/19 04:00:00*0.9247*0.9247*0.925*0.9244
2003/09/19 04:05:00*0.9247*0.9242*0.9247*0.9236
2003/09/19 04:10:00*0.9242*0.9242*0.9246*0.9241
2003/09/19 04:15:00*0.9242*0.9239*0.9244*0.9237
2003/09/19 04:20:00*0.9239*0.9242*0.9244*0.9235
2003/09/19 04:25:00*0.9242*0.9241*0.9244*0.9239
2003/09/19 04:30:00*0.9241*0.9243*0.9246*0.9237
2003/09/19 04:35:00*0.9243*0.9244*0.9245*0.9241
2003/09/19 04:40:00*0.9244*0.9243*0.9247*0.9241
2003/09/19 04:45:00*0.9243*0.9245*0.9247*0.924
2003/09/19 04:50:00*0.9245*0.9247*0.9252*0.9244
2003/09/19 04:55:00*0.9247*0.9237*0.9249*0.9234
2003/09/19 05:00:00*0.9237*0.924*0.924*0.9235
2003/09/19 05:05:00*0.924*0.9231*0.9241*0.9229
2003/09/19 05:10:00*0.9231*0.9226*0.9231*0.9222
2003/09/19 05:15:00*0.9226*0.9222*0.9226*0.9221
2003/09/19 05:20:00*0.9222*0.9225*0.9228*0.9222
2003/09/19 05:25:00*0.9225*0.9225*0.9227*0.9219
2003/09/19 05:30:00*0.9225*0.9222*0.9225*0.9221
2003/09/19 05:35:00*0.9222*0.9223*0.9226*0.922
2003/09/19 05:40:00*0.9223*0.9224*0.9227*0.9219
2003/09/19 05:45:00*0.9224*0.9218*0.9224*0.9217
2003/09/19 05:50:00*0.9218*0.9212*0.9221*0.9209
2003/09/19 05:55:00*0.9212*0.9212*0.9217*0.9209
2003/09/19 06:00:00*0.9212*0.9214*0.9216*0.9207
2003/09/19 06:05:00*0.9214*0.9215*0.9215*0.9208
2003/09/19 06:10:00*0.9215*0.9215*0.9218*0.9211
2003/09/19 06:15:00*0.9215*0.9217*0.922*0.9215
2003/09/19 06:20:00*0.9217*0.9219*0.9219*0.9213
2003/09/19 06:25:00*0.9219*0.9214*0.9219*0.921
2003/09/19 06:30:00*0.9214*0.9212*0.9217*0.9209
2003/09/19 06:35:00*0.9212*0.9218*0.9218*0.921
2003/09/19 06:40:00*0.9218*0.9221*0.9222*0.9216
2003/09/19 06:45:00*0.9221*0.9222*0.9225*0.9218
2003/09/19 06:50:00*0.9222*0.9226*0.9227*0.9221
2003/09/19 06:55:00*0.9226*0.9227*0.9233*0.9225
2003/09/19 07:00:00*0.9227*0.9227*0.923*0.9223
2003/09/19 07:05:00*0.9227*0.9229*0.9232*0.9225
2003/09/19 07:10:00*0.9229*0.923*0.9232*0.9226
2003/09/19 07:15:00*0.923*0.9231*0.9235*0.9228
2003/09/19 07:20:00*0.9231*0.9231*0.9236*0.923
2003/09/19 07:25:00*0.9231*0.923*0.9233*0.9227
2003/09/19 07:30:00*0.923*0.9229*0.9231*0.9227
2003/09/19 07:35:00*0.9229*0.9226*0.9229*0.9225
2003/09/19 07:40:00*0.9226*0.9221*0.923*0.922
2003/09/19 07:45:00*0.9221*0.9217*0.9225*0.9216
2003/09/19 07:50:00*0.9217*0.9215*0.9222*0.9213
2003/09/19 07:55:00*0.9215*0.9236*0.9236*0.9214
2003/09/19 08:00:00*0.9236*0.9232*0.9236*0.9225
2003/09/19 08:05:00*0.9232*0.9231*0.9237*0.9229
2003/09/19 08:10:00*0.9231*0.9229*0.9232*0.9224
2003/09/19 08:15:00*0.9229*0.9241*0.9243*0.9226
2003/09/19 08:20:00*0.9241*0.9227*0.9249*0.9226
2003/09/19 08:25:00*0.9227*0.9234*0.9238*0.9223
2003/09/19 08:30:00*0.9234*0.9232*0.9243*0.923
2003/09/19 08:35:00*0.9232*0.9234*0.9238*0.9226
2003/09/19 08:40:00*0.9234*0.9227*0.9238*0.9224
2003/09/19 08:45:00*0.9227*0.9234*0.9236*0.9224
2003/09/19 08:50:00*0.9234*0.9225*0.9238*0.9224
2003/09/19 08:55:00*0.9225*0.9227*0.923*0.9218
2003/09/19 09:00:00*0.9227*0.9232*0.9236*0.9226
2003/09/19 09:05:00*0.9232*0.9237*0.9244*0.923
2003/09/19 09:10:00*0.9237*0.9243*0.9247*0.9234
2003/09/19 09:15:00*0.9243*0.9246*0.9248*0.9239
2003/09/19 09:20:00*0.9246*0.9235*0.9251*0.9232
2003/09/19 09:25:00*0.9235*0.9241*0.9242*0.9233
2003/09/19 09:30:00*0.9241*0.9231*0.9241*0.923
2003/09/19 09:35:00*0.9231*0.9234*0.924*0.923
2003/09/19 09:40:00*0.9234*0.9233*0.9236*0.9228
2003/09/19 09:45:00*0.9233*0.923*0.9241*0.9229
2003/09/19 09:50:00*0.923*0.9231*0.9238*0.9227
2003/09/19 09:55:00*0.9231*0.9232*0.924*0.9229
2003/09/19 10:00:00*0.9232*0.924*0.9247*0.9231
2003/09/19 10:05:00*0.924*0.9216*0.9241*0.9201
2003/09/19 10:10:00*0.9216*0.9223*0.9227*0.9215
2003/09/19 10:15:00*0.9223*0.9209*0.9223*0.9207
2003/09/19 10:20:00*0.9209*0.9217*0.9222*0.9209
2003/09/19 10:25:00*0.9217*0.9219*0.9223*0.921
2003/09/19 10:30:00*0.9219*0.9216*0.9224*0.9213
2003/09/19 10:35:00*0.9216*0.9214*0.9221*0.9211
2003/09/19 10:40:00*0.9214*0.9201*0.9214*0.9193
2003/09/19 10:45:00*0.9201*0.9195*0.9207*0.919
2003/09/19 10:50:00*0.9195*0.9197*0.9197*0.9183
2003/09/19 10:55:00*0.9197*0.9193*0.9198*0.9183
2003/09/19 11:00:00*0.9193*0.9191*0.9201*0.9186
2003/09/19 11:05:00*0.9191*0.9206*0.9206*0.919
2003/09/19 11:10:00*0.9206*0.9205*0.9209*0.9194
2003/09/19 11:15:00*0.9205*0.9199*0.9205*0.9191
2003/09/19 11:20:00*0.9199*0.921*0.9212*0.9194
2003/09/19 11:25:00*0.921*0.9204*0.9215*0.9203
2003/09/19 11:30:00*0.9204*0.9204*0.9208*0.9199
2003/09/19 11:35:00*0.9204*0.9212*0.9217*0.9201
2003/09/19 11:40:00*0.9212*0.9214*0.9221*0.9202
2003/09/19 11:45:00*0.9214*0.9212*0.922*0.9208
2003/09/19 11:50:00*0.9212*0.9214*0.9225*0.9209
2003/09/19 11:55:00*0.9214*0.922*0.9222*0.9213
2003/09/19 12:00:00*0.922*0.922*0.9223*0.9215
2003/09/19 12:05:00*0.922*0.9212*0.922*0.9212
2003/09/19 12:10:00*0.9212*0.9203*0.9212*0.9202
2003/09/19 12:15:00*0.9203*0.9201*0.9205*0.92
2003/09/19 12:20:00*0.9201*0.9193*0.9201*0.9192
2003/09/19 12:25:00*0.9193*0.9202*0.9204*0.9192
2003/09/19 12:30:00*0.9202*0.9201*0.9204*0.9201
2003/09/19 12:35:00*0.9201*0.9194*0.9201*0.9193
2003/09/19 12:40:00*0.9194*0.9189*0.9196*0.9187
2003/09/19 12:45:00*0.9189*0.9192*0.9195*0.9187
2003/09/19 12:50:00*0.9192*0.9182*0.9195*0.9182
2003/09/19 12:55:00*0.9182*0.9181*0.9188*0.9178
2003/09/19 13:00:00*0.9181*0.918*0.9187*0.9179
2003/09/19 13:05:00*0.918*0.9184*0.9185*0.9174
2003/09/19 13:10:00*0.9184*0.919*0.9193*0.9183
2003/09/19 13:15:00*0.919*0.9191*0.9194*0.9185
2003/09/19 13:20:00*0.9191*0.9197*0.9203*0.9189
2003/09/19 13:25:00*0.9197*0.9194*0.9199*0.9192
2003/09/19 13:30:00*0.9194*0.9193*0.9198*0.9191
2003/09/19 13:35:00*0.9193*0.919*0.9195*0.9187
2003/09/19 13:40:00*0.919*0.9195*0.9198*0.919
2003/09/19 13:45:00*0.9195*0.9193*0.9196*0.9188
2003/09/19 13:50:00*0.9193*0.9189*0.9199*0.9189
2003/09/19 13:55:00*0.9189*0.9191*0.9194*0.9186
2003/09/19 14:00:00*0.9191*0.9193*0.9194*0.9186
2003/09/19 14:05:00*0.9193*0.9196*0.9198*0.9191
2003/09/19 14:10:00*0.9196*0.9198*0.9204*0.9195
2003/09/19 14:15:00*0.9198*0.9189*0.9199*0.9188
2003/09/19 14:20:00*0.9189*0.9191*0.9191*0.9188
2003/09/19 14:25:00*0.9191*0.9189*0.9192*0.9186
2003/09/19 14:30:00*0.9189*0.9188*0.9191*0.9188
2003/09/19 14:35:00*0.9188*0.9193*0.9193*0.9186
2003/09/19 14:40:00*0.9193*0.9187*0.9195*0.9187
2003/09/19 14:45:00*0.9187*0.9193*0.9194*0.9178
2003/09/19 14:50:00*0.9193*0.9193*0.9194*0.9182
2003/09/19 14:55:00*0.9193*0.9195*0.9197*0.9191
2003/09/19 15:00:00*0.9195*0.9194*0.9197*0.9191
2003/09/19 15:05:00*0.9194*0.919*0.9195*0.9187
2003/09/19 15:10:00*0.919*0.9192*0.9194*0.919
2003/09/19 15:15:00*0.9192*0.9193*0.9195*0.9191
2003/09/19 15:20:00*0.9193*0.9183*0.9195*0.9183
2003/09/19 15:25:00*0.9183*0.9179*0.9187*0.9176
2003/09/19 15:30:00*0.9179*0.9182*0.9185*0.9176
2003/09/19 15:35:00*0.9182*0.9179*0.9183*0.9178
2003/09/19 15:40:00*0.9179*0.918*0.9184*0.9178
2003/09/19 15:45:00*0.918*0.9174*0.918*0.9173
2003/09/19 15:50:00*0.9174*0.9174*0.9177*0.9171
2003/09/19 15:55:00*0.9174*0.9183*0.9184*0.9174
