2003/09/09 17:05:00*0.908*0.9078*0.9084*0.9077
2003/09/09 17:10:00*0.9078*0.9076*0.908*0.9074
2003/09/09 17:15:00*0.9076*0.9074*0.9078*0.9073
2003/09/09 17:20:00*0.9074*0.9075*0.9076*0.9071
2003/09/09 19:15:00*0.9072*0.9062*0.9072*0.9054
2003/09/09 19:20:00*0.9062*0.906*0.9063*0.9057
2003/09/09 19:25:00*0.906*0.9059*0.9061*0.9057
2003/09/09 19:30:00*0.9059*0.906*0.9061*0.9057
2003/09/09 19:35:00*0.906*0.9061*0.9061*0.9058
2003/09/09 19:40:00*0.9061*0.9063*0.9063*0.906
2003/09/09 19:45:00*0.9063*0.9061*0.9064*0.9059
2003/09/09 19:50:00*0.9061*0.9064*0.9064*0.9059
2003/09/09 19:55:00*0.9064*0.9061*0.9066*0.9061
2003/09/09 20:00:00*0.9061*0.9062*0.9064*0.9059
2003/09/09 20:05:00*0.9062*0.9064*0.9066*0.9061
2003/09/09 20:10:00*0.9064*0.9059*0.9065*0.9057
2003/09/09 20:15:00*0.9059*0.906*0.9062*0.9057
2003/09/09 20:20:00*0.906*0.9063*0.9063*0.9057
2003/09/09 20:25:00*0.9063*0.907*0.907*0.9061
2003/09/09 20:30:00*0.907*0.9072*0.9073*0.9068
2003/09/09 20:35:00*0.9072*0.9072*0.9075*0.907
2003/09/09 20:40:00*0.9072*0.9067*0.9072*0.9064
2003/09/09 20:45:00*0.9067*0.907*0.9071*0.9066
2003/09/09 20:50:00*0.907*0.907*0.9077*0.9069
2003/09/09 20:55:00*0.907*0.9072*0.9076*0.907
2003/09/09 21:00:00*0.9072*0.9074*0.9077*0.9072
2003/09/09 21:05:00*0.9074*0.9072*0.9075*0.9069
2003/09/09 21:10:00*0.9072*0.9075*0.9076*0.9072
2003/09/09 21:15:00*0.9075*0.9075*0.9076*0.9072
2003/09/09 21:20:00*0.9075*0.9078*0.9079*0.9075
2003/09/09 21:25:00*0.9078*0.9076*0.9079*0.9073
2003/09/09 21:30:00*0.9076*0.9076*0.9078*0.9074
2003/09/09 21:35:00*0.9076*0.9076*0.9079*0.9074
2003/09/09 21:40:00*0.9076*0.9072*0.9077*0.9068
2003/09/09 21:45:00*0.9072*0.9069*0.9073*0.9068
2003/09/09 21:50:00*0.9069*0.907*0.907*0.9066
2003/09/09 21:55:00*0.907*0.907*0.907*0.9065
2003/09/09 22:00:00*0.907*0.9072*0.9073*0.9069
2003/09/09 22:05:00*0.9072*0.9069*0.9073*0.9069
2003/09/09 22:10:00*0.9069*0.9066*0.9071*0.9066
2003/09/09 22:15:00*0.9066*0.907*0.9071*0.9065
2003/09/09 22:20:00*0.907*0.9071*0.9071*0.9066
2003/09/09 22:25:00*0.9071*0.9066*0.9072*0.9063
2003/09/09 22:30:00*0.9066*0.9064*0.9067*0.9063
2003/09/09 22:35:00*0.9064*0.9063*0.9065*0.9061
2003/09/09 22:40:00*0.9063*0.9064*0.9065*0.9061
2003/09/09 22:45:00*0.9064*0.9064*0.9064*0.9061
2003/09/09 22:50:00*0.9064*0.9063*0.9066*0.9062
2003/09/09 22:55:00*0.9063*0.9064*0.9064*0.906
2003/09/09 23:00:00*0.9064*0.9059*0.9066*0.9058
2003/09/09 23:05:00*0.9059*0.9056*0.9061*0.9055
2003/09/09 23:10:00*0.9056*0.9056*0.9059*0.9054
2003/09/09 23:15:00*0.9056*0.9055*0.9057*0.9054
2003/09/09 23:20:00*0.9055*0.9056*0.9058*0.9054
2003/09/09 23:25:00*0.9056*0.9057*0.9058*0.9054
2003/09/09 23:30:00*0.9057*0.9057*0.9061*0.9056
2003/09/09 23:35:00*0.9057*0.9059*0.906*0.9055
2003/09/09 23:40:00*0.9059*0.9058*0.9063*0.9058
2003/09/09 23:45:00*0.9058*0.9063*0.9063*0.9058
2003/09/09 23:50:00*0.9063*0.9063*0.9064*0.9058
2003/09/09 23:55:00*0.9063*0.9061*0.9064*0.9059
2003/09/10 00:00:00*0.9061*0.906*0.9061*0.9057
2003/09/10 00:05:00*0.906*0.9062*0.9063*0.9059
2003/09/10 00:10:00*0.9062*0.9062*0.9063*0.9057
2003/09/10 00:15:00*0.9062*0.9065*0.9067*0.9056
2003/09/10 00:20:00*0.9065*0.9065*0.9066*0.9061
2003/09/10 00:25:00*0.9065*0.9068*0.9072*0.9064
2003/09/10 00:30:00*0.9068*0.907*0.907*0.9067
2003/09/10 00:35:00*0.907*0.9068*0.907*0.9065
2003/09/10 00:40:00*0.9068*0.9068*0.907*0.9064
2003/09/10 00:45:00*0.9068*0.9068*0.9069*0.9064
2003/09/10 00:50:00*0.9068*0.907*0.9071*0.9068
2003/09/10 00:55:00*0.907*0.907*0.9073*0.9068
2003/09/10 01:00:00*0.907*0.907*0.9072*0.9068
2003/09/10 01:05:00*0.907*0.9069*0.9072*0.9067
2003/09/10 01:10:00*0.9069*0.9071*0.9075*0.9069
2003/09/10 01:15:00*0.9071*0.907*0.9074*0.9069
2003/09/10 01:20:00*0.907*0.9068*0.9073*0.9065
2003/09/10 01:25:00*0.9068*0.9069*0.907*0.9065
2003/09/10 01:30:00*0.9069*0.907*0.9071*0.9067
2003/09/10 01:35:00*0.907*0.9068*0.907*0.9067
2003/09/10 01:40:00*0.9068*0.9071*0.9074*0.9066
2003/09/10 01:45:00*0.9071*0.9073*0.9076*0.907
2003/09/10 01:50:00*0.9073*0.9074*0.9076*0.9071
2003/09/10 01:55:00*0.9074*0.9075*0.9078*0.9071
2003/09/10 02:00:00*0.9075*0.9074*0.9077*0.9072
2003/09/10 02:05:00*0.9074*0.9074*0.9076*0.9069
2003/09/10 02:10:00*0.9074*0.9072*0.9075*0.907
2003/09/10 02:15:00*0.9072*0.9065*0.9072*0.9064
2003/09/10 02:20:00*0.9065*0.9065*0.907*0.9062
2003/09/10 02:25:00*0.9065*0.9065*0.9069*0.9064
2003/09/10 02:30:00*0.9065*0.9067*0.907*0.9063
2003/09/10 02:35:00*0.9067*0.9075*0.9077*0.9064
2003/09/10 02:40:00*0.9075*0.9073*0.9075*0.9068
2003/09/10 02:45:00*0.9073*0.9078*0.908*0.9073
2003/09/10 02:50:00*0.9078*0.9077*0.9084*0.9075
2003/09/10 02:55:00*0.9077*0.9078*0.9082*0.9073
2003/09/10 03:00:00*0.9078*0.908*0.9083*0.9077
2003/09/10 03:05:00*0.908*0.9076*0.908*0.9072
2003/09/10 03:10:00*0.9076*0.907*0.9077*0.9068
2003/09/10 03:15:00*0.907*0.9076*0.9079*0.907
2003/09/10 03:20:00*0.9076*0.9074*0.9078*0.9072
2003/09/10 03:25:00*0.9074*0.9072*0.9075*0.9069
2003/09/10 03:30:00*0.9072*0.9081*0.9082*0.9071
2003/09/10 03:35:00*0.9081*0.9083*0.9086*0.9077
2003/09/10 03:40:00*0.9083*0.9085*0.9085*0.9079
2003/09/10 03:45:00*0.9085*0.9085*0.9089*0.9082
2003/09/10 03:50:00*0.9085*0.909*0.909*0.9084
2003/09/10 03:55:00*0.909*0.9086*0.909*0.9084
2003/09/10 04:00:00*0.9086*0.909*0.909*0.9084
2003/09/10 04:05:00*0.909*0.9091*0.9095*0.9085
2003/09/10 04:10:00*0.9091*0.9092*0.9095*0.9087
2003/09/10 04:15:00*0.9092*0.9097*0.9098*0.9086
2003/09/10 04:20:00*0.9097*0.9097*0.9101*0.9093
2003/09/10 04:25:00*0.9097*0.9098*0.91*0.9094
2003/09/10 04:30:00*0.9098*0.91*0.9104*0.9094
2003/09/10 04:35:00*0.91*0.9103*0.9104*0.9097
2003/09/10 04:40:00*0.9103*0.9102*0.9106*0.9099
2003/09/10 04:45:00*0.9102*0.9098*0.9105*0.9095
2003/09/10 04:50:00*0.9098*0.9093*0.9099*0.9093
2003/09/10 04:55:00*0.9093*0.9094*0.9097*0.9088
2003/09/10 05:00:00*0.9094*0.9091*0.9096*0.9087
2003/09/10 05:05:00*0.9091*0.9093*0.9097*0.9088
2003/09/10 05:10:00*0.9093*0.9098*0.9099*0.9093
2003/09/10 05:15:00*0.9098*0.9096*0.9099*0.9094
2003/09/10 05:20:00*0.9096*0.9095*0.9098*0.9094
2003/09/10 05:25:00*0.9095*0.9093*0.9097*0.909
2003/09/10 05:30:00*0.9093*0.9091*0.9094*0.909
2003/09/10 05:35:00*0.9091*0.9091*0.9094*0.9087
2003/09/10 05:40:00*0.9091*0.909*0.9093*0.9089
2003/09/10 05:45:00*0.909*0.9087*0.9091*0.9084
2003/09/10 05:50:00*0.9087*0.9086*0.909*0.9082
2003/09/10 05:55:00*0.9086*0.9087*0.9087*0.9078
2003/09/10 06:00:00*0.9087*0.909*0.9092*0.9084
2003/09/10 06:05:00*0.909*0.9089*0.9092*0.9084
2003/09/10 06:10:00*0.9089*0.9092*0.9095*0.9087
2003/09/10 06:15:00*0.9092*0.9091*0.9094*0.9088
2003/09/10 06:20:00*0.9091*0.909*0.9093*0.9088
2003/09/10 06:25:00*0.909*0.9089*0.9091*0.9087
2003/09/10 06:30:00*0.9089*0.9091*0.9091*0.9086
2003/09/10 06:35:00*0.9091*0.9089*0.9091*0.9086
2003/09/10 06:40:00*0.9089*0.9087*0.909*0.9085
2003/09/10 06:45:00*0.9087*0.9085*0.909*0.9084
2003/09/10 06:50:00*0.9085*0.9087*0.9089*0.9081
2003/09/10 06:55:00*0.9087*0.9082*0.9088*0.9077
2003/09/10 07:00:00*0.9082*0.9083*0.9085*0.9078
2003/09/10 07:05:00*0.9083*0.9086*0.9087*0.9082
2003/09/10 07:10:00*0.9086*0.9085*0.9089*0.9083
2003/09/10 07:15:00*0.9085*0.9088*0.9088*0.9083
2003/09/10 07:20:00*0.9088*0.9093*0.9093*0.9085
2003/09/10 07:25:00*0.9093*0.9092*0.9095*0.909
2003/09/10 07:30:00*0.9092*0.9094*0.9104*0.9091
2003/09/10 07:35:00*0.9094*0.9094*0.9096*0.9093
2003/09/10 07:40:00*0.9094*0.9099*0.9104*0.9091
2003/09/10 07:45:00*0.9099*0.9106*0.9109*0.9096
2003/09/10 07:50:00*0.9106*0.9114*0.9116*0.9104
2003/09/10 07:55:00*0.9114*0.911*0.9115*0.9101
2003/09/10 08:00:00*0.911*0.9117*0.9118*0.911
2003/09/10 08:05:00*0.9117*0.9118*0.9123*0.9114
2003/09/10 08:10:00*0.9118*0.9122*0.9123*0.9115
2003/09/10 08:15:00*0.9122*0.9118*0.9127*0.9116
2003/09/10 08:20:00*0.9118*0.9116*0.9121*0.9114
2003/09/10 08:25:00*0.9116*0.9118*0.912*0.9115
2003/09/10 08:30:00*0.9118*0.9116*0.912*0.9115
2003/09/10 08:35:00*0.9116*0.9116*0.9119*0.9114
2003/09/10 08:40:00*0.9116*0.9115*0.9118*0.9111
2003/09/10 08:45:00*0.9115*0.9118*0.9119*0.9111
2003/09/10 08:50:00*0.9118*0.9115*0.912*0.9107
2003/09/10 08:55:00*0.9115*0.9114*0.9115*0.9107
2003/09/10 09:00:00*0.9114*0.9115*0.9122*0.9111
2003/09/10 09:05:00*0.9115*0.9111*0.9116*0.911
2003/09/10 09:10:00*0.9111*0.9114*0.9116*0.911
2003/09/10 09:15:00*0.9114*0.9127*0.9128*0.9112
2003/09/10 09:20:00*0.9127*0.9127*0.9129*0.9124
2003/09/10 09:25:00*0.9127*0.9117*0.9127*0.9114
2003/09/10 09:30:00*0.9117*0.9116*0.912*0.9112
2003/09/10 09:35:00*0.9116*0.9121*0.9124*0.9112
2003/09/10 09:40:00*0.9121*0.9116*0.9124*0.9114
2003/09/10 09:45:00*0.9116*0.9123*0.9123*0.9113
2003/09/10 09:50:00*0.9123*0.9129*0.913*0.9122
2003/09/10 09:55:00*0.9129*0.9127*0.9133*0.9121
2003/09/10 10:00:00*0.9127*0.913*0.9131*0.9122
2003/09/10 10:05:00*0.913*0.9126*0.9132*0.9124
2003/09/10 10:10:00*0.9126*0.9119*0.9127*0.9115
2003/09/10 10:15:00*0.9119*0.9117*0.9121*0.9114
2003/09/10 10:20:00*0.9117*0.9111*0.9119*0.911
2003/09/10 10:25:00*0.9111*0.9113*0.9113*0.9106
2003/09/10 10:30:00*0.9113*0.9109*0.9117*0.9108
2003/09/10 10:35:00*0.9109*0.9112*0.9114*0.9104
2003/09/10 10:40:00*0.9112*0.9109*0.9113*0.9105
2003/09/10 10:45:00*0.9109*0.911*0.9112*0.9103
2003/09/10 10:50:00*0.911*0.9093*0.9114*0.9083
2003/09/10 10:55:00*0.9093*0.9118*0.9121*0.9092
2003/09/10 11:00:00*0.9118*0.9128*0.9131*0.9114
2003/09/10 11:05:00*0.9128*0.9118*0.9129*0.9118
2003/09/10 11:10:00*0.9118*0.9122*0.9127*0.9118
2003/09/10 11:15:00*0.9122*0.9116*0.9126*0.9112
2003/09/10 11:20:00*0.9116*0.9122*0.9124*0.9114
2003/09/10 11:25:00*0.9122*0.912*0.9125*0.9114
2003/09/10 11:30:00*0.912*0.9116*0.9123*0.9113
2003/09/10 11:35:00*0.9116*0.9117*0.912*0.9109
2003/09/10 11:40:00*0.9117*0.9119*0.9119*0.911
2003/09/10 11:45:00*0.9119*0.9116*0.9121*0.9111
2003/09/10 11:50:00*0.9116*0.9114*0.9117*0.9111
2003/09/10 11:55:00*0.9114*0.9121*0.9124*0.9114
2003/09/10 12:00:00*0.9121*0.9117*0.9125*0.9116
2003/09/10 12:05:00*0.9117*0.9118*0.9122*0.9113
2003/09/10 12:10:00*0.9118*0.9117*0.912*0.9114
2003/09/10 12:15:00*0.9117*0.9114*0.9119*0.9111
2003/09/10 12:20:00*0.9114*0.9121*0.9122*0.9109
2003/09/10 12:25:00*0.9121*0.9119*0.9121*0.9119
2003/09/10 12:30:00*0.9119*0.912*0.9125*0.9119
2003/09/10 12:35:00*0.912*0.9123*0.9124*0.9119
2003/09/10 12:40:00*0.9123*0.9121*0.9124*0.9119
2003/09/10 12:45:00*0.9121*0.9118*0.9122*0.9116
2003/09/10 12:50:00*0.9118*0.9123*0.9124*0.9118
2003/09/10 12:55:00*0.9123*0.912*0.9124*0.9117
2003/09/10 13:00:00*0.912*0.9119*0.9121*0.9118
2003/09/10 13:05:00*0.9119*0.9116*0.912*0.9113
2003/09/10 13:10:00*0.9116*0.9115*0.9118*0.9114
2003/09/10 13:15:00*0.9115*0.9115*0.9116*0.9113
2003/09/10 13:20:00*0.9115*0.9108*0.9115*0.9108
2003/09/10 13:25:00*0.9108*0.9112*0.9114*0.9105
2003/09/10 13:30:00*0.9112*0.9109*0.9114*0.9106
2003/09/10 13:35:00*0.9109*0.9104*0.9114*0.9102
2003/09/10 13:40:00*0.9104*0.9105*0.911*0.9101
2003/09/10 13:45:00*0.9105*0.9104*0.9108*0.9103
2003/09/10 13:50:00*0.9104*0.9095*0.9106*0.9094
2003/09/10 13:55:00*0.9095*0.9104*0.9104*0.9094
2003/09/10 14:00:00*0.9104*0.9103*0.9108*0.9101
2003/09/10 14:05:00*0.9103*0.9105*0.9108*0.9103
2003/09/10 14:10:00*0.9105*0.9097*0.9105*0.9097
2003/09/10 14:15:00*0.9097*0.9098*0.9102*0.9095
2003/09/10 14:20:00*0.9098*0.9093*0.9099*0.9091
2003/09/10 14:25:00*0.9093*0.909*0.9094*0.9087
2003/09/10 14:30:00*0.909*0.9086*0.9094*0.9085
2003/09/10 14:35:00*0.9086*0.909*0.9093*0.9086
2003/09/10 14:40:00*0.909*0.909*0.9093*0.9088
2003/09/10 14:45:00*0.909*0.9095*0.9095*0.909
2003/09/10 14:50:00*0.9095*0.9095*0.9095*0.9093
2003/09/10 14:55:00*0.9095*0.9088*0.9095*0.9087
2003/09/10 15:00:00*0.9088*0.9088*0.9091*0.9085
2003/09/10 15:05:00*0.9088*0.9092*0.9095*0.9086
2003/09/10 15:10:00*0.9092*0.9088*0.9094*0.9087
2003/09/10 15:15:00*0.9088*0.9089*0.9092*0.9087
2003/09/10 15:20:00*0.9089*0.9088*0.9093*0.9087
2003/09/10 15:25:00*0.9088*0.9093*0.9094*0.9086
2003/09/10 15:30:00*0.9093*0.9091*0.9095*0.909
2003/09/10 15:35:00*0.9091*0.9092*0.9093*0.9088
2003/09/10 15:40:00*0.9092*0.9094*0.9096*0.9091
2003/09/10 15:45:00*0.9094*0.9096*0.9097*0.9092
2003/09/10 15:50:00*0.9096*0.9092*0.9096*0.909
2003/09/10 15:55:00*0.9092*0.909*0.9095*0.9087
2003/09/10 16:00:00*0.909*0.909*0.909*0.9087
2003/09/10 16:05:00*0.909*0.9083*0.9091*0.9083
2003/09/10 16:10:00*0.9083*0.9081*0.9086*0.9079
2003/09/10 16:15:00*0.9081*0.9079*0.9082*0.9079
2003/09/10 16:20:00*0.9079*0.9079*0.9084*0.9078
2003/09/10 16:25:00*0.9079*0.9081*0.9084*0.9079
2003/09/10 16:30:00*0.9081*0.9082*0.9084*0.908
2003/09/10 16:35:00*0.9082*0.9082*0.9084*0.9081
2003/09/10 16:40:00*0.9082*0.9084*0.9084*0.9079
2003/09/10 16:45:00*0.9084*0.9083*0.9084*0.9081
2003/09/10 16:50:00*0.9083*0.9079*0.9083*0.9079
2003/09/10 16:55:00*0.9079*0.9086*0.9086*0.9079
2003/09/10 17:00:00*0.9086*0.9083*0.9087*0.9082
