2003/09/04 17:05:00*0.9018*0.9021*0.9021*0.9017
2003/09/04 17:10:00*0.9021*0.9021*0.9026*0.902
2003/09/04 17:15:00*0.9021*0.902*0.9024*0.902
2003/09/04 17:20:00*0.902*0.9022*0.9024*0.9019
2003/09/04 17:25:00*0.9022*0.902*0.9022*0.9018
2003/09/04 17:30:00*0.902*0.9018*0.9021*0.9017
2003/09/04 17:35:00*0.9018*0.9017*0.9022*0.9017
2003/09/04 17:40:00*0.9017*0.9017*0.9018*0.9015
2003/09/04 17:45:00*0.9017*0.9014*0.9019*0.9012
2003/09/04 17:50:00*0.9014*0.9016*0.9017*0.9014
2003/09/04 17:55:00*0.9016*0.9017*0.9018*0.9016
2003/09/04 18:00:00*0.9017*0.9019*0.9019*0.9014
2003/09/04 18:05:00*0.9019*0.9019*0.902*0.9017
2003/09/04 18:10:00*0.9019*0.9017*0.9019*0.9014
2003/09/04 18:15:00*0.9017*0.9013*0.9019*0.9013
2003/09/04 18:20:00*0.9013*0.9019*0.9019*0.901
2003/09/04 18:25:00*0.9019*0.902*0.9021*0.9017
2003/09/04 18:30:00*0.902*0.9016*0.9021*0.9016
2003/09/04 18:35:00*0.9016*0.9018*0.9019*0.9015
2003/09/04 18:40:00*0.9018*0.9017*0.9019*0.9012
2003/09/04 18:45:00*0.9017*0.9019*0.9022*0.9013
2003/09/04 18:50:00*0.9019*0.902*0.9022*0.9017
2003/09/04 18:55:00*0.902*0.9017*0.902*0.9016
2003/09/04 19:00:00*0.9017*0.9015*0.9019*0.9013
2003/09/04 19:05:00*0.9015*0.901*0.9016*0.9009
2003/09/04 19:10:00*0.901*0.9015*0.9019*0.901
2003/09/04 19:15:00*0.9015*0.9012*0.9015*0.9011
2003/09/04 19:20:00*0.9012*0.9012*0.9016*0.9012
2003/09/04 19:25:00*0.9012*0.9012*0.9014*0.901
2003/09/04 19:30:00*0.9012*0.9016*0.9018*0.9012
2003/09/04 19:35:00*0.9016*0.9017*0.9018*0.9014
2003/09/04 19:40:00*0.9017*0.9021*0.9021*0.9016
2003/09/04 19:45:00*0.9021*0.902*0.9022*0.9018
2003/09/04 19:50:00*0.902*0.9023*0.9024*0.9019
2003/09/04 19:55:00*0.9023*0.9017*0.9023*0.9015
2003/09/04 20:00:00*0.9017*0.9022*0.9023*0.9015
2003/09/04 20:05:00*0.9022*0.9023*0.9026*0.902
2003/09/04 20:10:00*0.9023*0.9026*0.9028*0.9021
2003/09/04 20:15:00*0.9026*0.9032*0.904*0.9024
2003/09/04 20:20:00*0.9032*0.9037*0.9037*0.9031
2003/09/04 20:25:00*0.9037*0.904*0.904*0.9034
2003/09/04 20:30:00*0.904*0.9031*0.9042*0.9028
2003/09/04 20:35:00*0.9031*0.9028*0.9034*0.9026
2003/09/04 20:40:00*0.9028*0.9027*0.9028*0.9024
2003/09/04 20:45:00*0.9027*0.9027*0.9029*0.9024
2003/09/04 20:50:00*0.9027*0.9026*0.9028*0.9025
2003/09/04 20:55:00*0.9026*0.9025*0.9028*0.9022
2003/09/04 21:00:00*0.9025*0.9022*0.9028*0.902
2003/09/04 21:05:00*0.9022*0.9023*0.9023*0.9016
2003/09/04 21:10:00*0.9023*0.9021*0.9024*0.902
2003/09/04 21:15:00*0.9021*0.9021*0.9023*0.902
2003/09/04 21:20:00*0.9021*0.9025*0.9026*0.9018
2003/09/04 21:25:00*0.9025*0.9024*0.9025*0.9021
2003/09/04 21:30:00*0.9024*0.9027*0.9027*0.9022
2003/09/04 21:35:00*0.9027*0.9028*0.9029*0.9026
2003/09/04 21:40:00*0.9028*0.9022*0.903*0.9022
2003/09/04 21:45:00*0.9022*0.9022*0.9026*0.9022
2003/09/04 21:50:00*0.9022*0.9024*0.9025*0.9021
2003/09/04 21:55:00*0.9024*0.9022*0.9026*0.9022
2003/09/04 22:00:00*0.9022*0.9027*0.9027*0.9022
2003/09/04 22:05:00*0.9027*0.9024*0.9027*0.9024
2003/09/04 22:10:00*0.9024*0.9016*0.9024*0.9016
2003/09/04 22:15:00*0.9016*0.9025*0.9029*0.9015
2003/09/04 22:20:00*0.9025*0.9027*0.9031*0.9024
2003/09/04 22:25:00*0.9027*0.9023*0.9027*0.902
2003/09/04 22:30:00*0.9023*0.9028*0.9028*0.9022
2003/09/04 22:35:00*0.9028*0.9026*0.9028*0.9024
2003/09/04 22:40:00*0.9026*0.9027*0.9029*0.9024
2003/09/04 22:45:00*0.9027*0.9029*0.9031*0.9026
2003/09/04 22:50:00*0.9029*0.9029*0.9031*0.9027
2003/09/04 22:55:00*0.9029*0.9027*0.9029*0.9023
2003/09/04 23:00:00*0.9027*0.9025*0.9027*0.9023
2003/09/04 23:05:00*0.9025*0.9024*0.9025*0.9023
2003/09/04 23:10:00*0.9024*0.9024*0.9025*0.9019
2003/09/04 23:15:00*0.9024*0.9023*0.9024*0.902
2003/09/04 23:20:00*0.9023*0.9021*0.9025*0.9021
2003/09/04 23:25:00*0.9021*0.9023*0.9024*0.902
2003/09/04 23:30:00*0.9023*0.9023*0.9024*0.9016
2003/09/04 23:35:00*0.9023*0.9027*0.9032*0.9014
2003/09/04 23:40:00*0.9027*0.9022*0.9027*0.9018
2003/09/04 23:45:00*0.9022*0.9029*0.9032*0.902
2003/09/04 23:50:00*0.9029*0.9028*0.9032*0.9026
2003/09/04 23:55:00*0.9028*0.9029*0.9031*0.9026
2003/09/05 00:00:00*0.9029*0.9024*0.903*0.902
2003/09/05 00:05:00*0.9024*0.902*0.9025*0.9018
2003/09/05 00:10:00*0.902*0.9022*0.9025*0.9018
2003/09/05 00:15:00*0.9022*0.902*0.9024*0.9018
2003/09/05 00:20:00*0.902*0.9025*0.9027*0.9019
2003/09/05 00:25:00*0.9025*0.9019*0.9026*0.9018
2003/09/05 00:30:00*0.9019*0.9018*0.9021*0.9017
2003/09/05 00:35:00*0.9018*0.9017*0.9021*0.9013
2003/09/05 00:40:00*0.9017*0.9013*0.902*0.9013
2003/09/05 00:45:00*0.9013*0.9018*0.9018*0.901
2003/09/05 00:50:00*0.9018*0.9019*0.9021*0.9017
2003/09/05 00:55:00*0.9019*0.9016*0.902*0.9013
2003/09/05 01:00:00*0.9016*0.901*0.9018*0.9007
2003/09/05 01:05:00*0.901*0.9011*0.9017*0.9009
2003/09/05 01:10:00*0.9011*0.9012*0.9016*0.9008
2003/09/05 01:15:00*0.9012*0.9011*0.9014*0.9008
2003/09/05 01:20:00*0.9011*0.9009*0.9012*0.9007
2003/09/05 01:25:00*0.9009*0.9008*0.9011*0.9005
2003/09/05 01:30:00*0.9008*0.901*0.9012*0.9006
2003/09/05 01:35:00*0.901*0.9011*0.9013*0.9008
2003/09/05 01:40:00*0.9011*0.9013*0.9016*0.901
2003/09/05 01:45:00*0.9013*0.9018*0.902*0.901
2003/09/05 01:50:00*0.9018*0.902*0.9022*0.9016
2003/09/05 01:55:00*0.902*0.9021*0.9024*0.9018
2003/09/05 02:00:00*0.9021*0.9028*0.9028*0.902
2003/09/05 02:05:00*0.9028*0.9023*0.9031*0.902
2003/09/05 02:10:00*0.9023*0.9033*0.9036*0.902
2003/09/05 02:15:00*0.9033*0.9046*0.9047*0.9031
2003/09/05 02:20:00*0.9046*0.9047*0.9051*0.9037
2003/09/05 02:25:00*0.9047*0.9038*0.9048*0.9038
2003/09/05 02:30:00*0.9038*0.9034*0.9042*0.9034
2003/09/05 02:35:00*0.9034*0.9042*0.905*0.9033
2003/09/05 02:40:00*0.9042*0.9046*0.9048*0.904
2003/09/05 02:45:00*0.9046*0.9046*0.905*0.9041
2003/09/05 02:50:00*0.9046*0.9041*0.9047*0.9039
2003/09/05 02:55:00*0.9041*0.9044*0.9045*0.9037
2003/09/05 03:00:00*0.9044*0.9041*0.9046*0.9039
2003/09/05 03:05:00*0.9041*0.9043*0.9046*0.9038
2003/09/05 03:10:00*0.9043*0.9048*0.9049*0.904
2003/09/05 03:15:00*0.9048*0.9054*0.9056*0.9046
2003/09/05 03:20:00*0.9054*0.9049*0.9057*0.9049
2003/09/05 03:25:00*0.9049*0.9052*0.9053*0.9045
2003/09/05 03:30:00*0.9052*0.9056*0.9058*0.905
2003/09/05 03:35:00*0.9056*0.9056*0.906*0.9052
2003/09/05 03:40:00*0.9056*0.905*0.9057*0.9048
2003/09/05 03:45:00*0.905*0.9049*0.9054*0.9045
2003/09/05 03:50:00*0.9049*0.9052*0.9055*0.9047
2003/09/05 03:55:00*0.9052*0.9054*0.9061*0.905
2003/09/05 04:00:00*0.9054*0.9064*0.9064*0.9053
2003/09/05 04:05:00*0.9064*0.9059*0.9067*0.9057
2003/09/05 04:10:00*0.9059*0.9053*0.9062*0.9053
2003/09/05 04:15:00*0.9053*0.9048*0.9055*0.9046
2003/09/05 04:20:00*0.9048*0.9049*0.9052*0.9045
2003/09/05 04:25:00*0.9049*0.9047*0.9049*0.9045
2003/09/05 04:30:00*0.9047*0.9044*0.905*0.9041
2003/09/05 04:35:00*0.9044*0.9049*0.9049*0.9044
2003/09/05 04:40:00*0.9049*0.9053*0.9059*0.9046
2003/09/05 04:45:00*0.9053*0.9046*0.9054*0.9045
2003/09/05 04:50:00*0.9046*0.9046*0.905*0.9045
2003/09/05 04:55:00*0.9046*0.9043*0.9048*0.9042
2003/09/05 05:00:00*0.9043*0.9044*0.9045*0.9041
2003/09/05 05:05:00*0.9044*0.9048*0.9049*0.9043
2003/09/05 05:10:00*0.9048*0.9054*0.9057*0.9045
2003/09/05 05:15:00*0.9054*0.905*0.9057*0.9049
2003/09/05 05:20:00*0.905*0.9052*0.9054*0.9045
2003/09/05 05:25:00*0.9052*0.9056*0.9058*0.9048
2003/09/05 05:30:00*0.9056*0.9056*0.906*0.9051
2003/09/05 05:35:00*0.9056*0.9058*0.9058*0.9052
2003/09/05 05:40:00*0.9058*0.9057*0.9059*0.9052
2003/09/05 05:45:00*0.9057*0.9057*0.9058*0.9055
2003/09/05 05:50:00*0.9057*0.9056*0.9059*0.9049
2003/09/05 05:55:00*0.9056*0.9056*0.9059*0.9053
2003/09/05 06:00:00*0.9056*0.9065*0.9066*0.9052
2003/09/05 06:05:00*0.9065*0.9067*0.9069*0.9063
2003/09/05 06:10:00*0.9067*0.9069*0.9071*0.9064
2003/09/05 06:15:00*0.9069*0.9064*0.907*0.9063
2003/09/05 06:20:00*0.9064*0.9071*0.9075*0.9062
2003/09/05 06:25:00*0.9071*0.907*0.9073*0.906
2003/09/05 06:30:00*0.907*0.9064*0.9071*0.906
2003/09/05 06:35:00*0.9064*0.9067*0.9068*0.9063
2003/09/05 06:40:00*0.9067*0.9071*0.9073*0.9066
2003/09/05 06:45:00*0.9071*0.9065*0.9071*0.9063
2003/09/05 06:50:00*0.9065*0.9062*0.9068*0.906
2003/09/05 06:55:00*0.9062*0.9065*0.9065*0.9058
2003/09/05 07:00:00*0.9065*0.9065*0.9066*0.906
2003/09/05 07:05:00*0.9065*0.9057*0.9068*0.9056
2003/09/05 07:10:00*0.9057*0.9056*0.9061*0.9054
2003/09/05 07:15:00*0.9056*0.9054*0.9057*0.905
2003/09/05 07:20:00*0.9054*0.9058*0.9065*0.9053
2003/09/05 07:25:00*0.9058*0.9059*0.9061*0.9054
2003/09/05 07:30:00*0.9059*0.906*0.9062*0.9056
2003/09/05 07:35:00*0.906*0.9055*0.9061*0.9047
2003/09/05 07:40:00*0.9055*0.9055*0.9058*0.9052
2003/09/05 07:45:00*0.9055*0.9055*0.906*0.905
2003/09/05 07:50:00*0.9055*0.9054*0.9059*0.9053
2003/09/05 07:55:00*0.9054*0.9057*0.9064*0.9054
2003/09/05 08:00:00*0.9057*0.9063*0.9063*0.9054
2003/09/05 08:05:00*0.9063*0.9068*0.9068*0.9061
2003/09/05 08:10:00*0.9068*0.906*0.9071*0.9058
2003/09/05 08:15:00*0.906*0.9063*0.9064*0.9057
2003/09/05 08:20:00*0.9063*0.9061*0.9066*0.906
2003/09/05 08:25:00*0.9061*0.9059*0.9065*0.9056
2003/09/05 08:30:00*0.9059*0.9037*0.9064*0.9025
2003/09/05 08:35:00*0.9037*0.9047*0.9052*0.9025
2003/09/05 08:40:00*0.9047*0.904*0.9055*0.9033
2003/09/05 08:45:00*0.904*0.9038*0.9045*0.9034
2003/09/05 08:50:00*0.9038*0.9038*0.9041*0.9032
2003/09/05 08:55:00*0.9038*0.9032*0.904*0.9029
2003/09/05 09:00:00*0.9032*0.9038*0.9043*0.9028
2003/09/05 09:05:00*0.9038*0.9041*0.9045*0.9035
2003/09/05 09:10:00*0.9041*0.9039*0.9043*0.9033
2003/09/05 09:15:00*0.9039*0.9037*0.9044*0.9033
2003/09/05 09:20:00*0.9037*0.9016*0.904*0.9012
2003/09/05 09:25:00*0.9016*0.901*0.9023*0.9006
2003/09/05 09:30:00*0.901*0.9014*0.9018*0.9006
2003/09/05 09:35:00*0.9014*0.9014*0.9018*0.9005
2003/09/05 09:40:00*0.9014*0.9014*0.9022*0.9005
2003/09/05 09:45:00*0.9014*0.9009*0.9014*0.9001
2003/09/05 09:50:00*0.9009*0.9015*0.9018*0.9007
2003/09/05 09:55:00*0.9015*0.9016*0.9016*0.9009
2003/09/05 10:00:00*0.9016*0.9009*0.902*0.9007
2003/09/05 10:05:00*0.9009*0.9002*0.9012*0.9002
2003/09/05 10:10:00*0.9002*0.9011*0.9017*0.8999
2003/09/05 10:15:00*0.9011*0.9009*0.9015*0.9009
2003/09/05 10:20:00*0.9009*0.9011*0.9015*0.9003
2003/09/05 10:25:00*0.9011*0.9007*0.9011*0.9002
2003/09/05 10:30:00*0.9007*0.9003*0.901*0.9
2003/09/05 10:35:00*0.9003*0.9002*0.9006*0.8997
2003/09/05 10:40:00*0.9002*0.9003*0.9005*0.8998
2003/09/05 10:45:00*0.9003*0.8996*0.9003*0.8994
2003/09/05 10:50:00*0.8996*0.8994*0.8998*0.8992
2003/09/05 10:55:00*0.8994*0.8975*0.8997*0.8971
2003/09/05 11:00:00*0.8975*0.8986*0.8991*0.8974
2003/09/05 11:05:00*0.8986*0.8994*0.8995*0.8985
2003/09/05 11:10:00*0.8994*0.8994*0.8996*0.8988
2003/09/05 11:15:00*0.8994*0.8988*0.8995*0.8987
2003/09/05 11:20:00*0.8988*0.8967*0.8991*0.8964
2003/09/05 11:25:00*0.8967*0.8982*0.8983*0.8967
2003/09/05 11:30:00*0.8982*0.8979*0.8984*0.8975
2003/09/05 11:35:00*0.8979*0.8979*0.8984*0.8972
2003/09/05 11:40:00*0.8979*0.8956*0.8981*0.8956
2003/09/05 11:45:00*0.8956*0.8956*0.8963*0.8942
2003/09/05 11:50:00*0.8956*0.8969*0.897*0.8956
2003/09/05 11:55:00*0.8969*0.8973*0.8974*0.8963
2003/09/05 12:00:00*0.8973*0.899*0.8994*0.8973
2003/09/05 12:05:00*0.899*0.8995*0.9*0.8985
2003/09/05 12:10:00*0.8995*0.9*0.9004*0.8995
2003/09/05 12:15:00*0.9*0.8988*0.9014*0.8988
2003/09/05 12:20:00*0.8988*0.8991*0.8993*0.8981
2003/09/05 12:25:00*0.8991*0.899*0.8992*0.8989
2003/09/05 12:30:00*0.899*0.8987*0.8993*0.8981
2003/09/05 12:35:00*0.8987*0.8982*0.8991*0.8981
2003/09/05 12:40:00*0.8982*0.8986*0.8988*0.8982
2003/09/05 12:45:00*0.8986*0.8984*0.8989*0.898
2003/09/05 12:50:00*0.8984*0.8988*0.8997*0.8983
2003/09/05 12:55:00*0.8988*0.8979*0.8989*0.8979
2003/09/05 13:00:00*0.8979*0.898*0.8985*0.8974
2003/09/05 13:05:00*0.898*0.8974*0.898*0.8972
2003/09/05 13:10:00*0.8974*0.8976*0.8976*0.8967
2003/09/05 13:15:00*0.8976*0.8974*0.8978*0.8974
2003/09/05 13:20:00*0.8974*0.8976*0.8976*0.8973
2003/09/05 13:25:00*0.8976*0.8974*0.8976*0.8973
2003/09/05 13:30:00*0.8974*0.897*0.8976*0.897
2003/09/05 13:35:00*0.897*0.8976*0.898*0.8969
2003/09/05 13:40:00*0.8976*0.8977*0.898*0.8971
2003/09/05 13:45:00*0.8977*0.8982*0.8983*0.8975
2003/09/05 13:50:00*0.8982*0.898*0.8987*0.8974
2003/09/05 13:55:00*0.898*0.898*0.8984*0.8978
2003/09/05 14:00:00*0.898*0.8978*0.8981*0.8976
2003/09/05 14:05:00*0.8978*0.8973*0.8979*0.8969
2003/09/05 14:10:00*0.8973*0.8972*0.8976*0.8965
2003/09/05 14:15:00*0.8972*0.8964*0.8975*0.8964
2003/09/05 14:20:00*0.8964*0.8965*0.897*0.8959
2003/09/05 14:25:00*0.8965*0.8965*0.8965*0.896
2003/09/05 14:30:00*0.8965*0.897*0.897*0.8964
2003/09/05 14:35:00*0.897*0.8963*0.8971*0.8962
2003/09/05 14:40:00*0.8963*0.8963*0.8966*0.8961
2003/09/05 14:45:00*0.8963*0.896*0.8966*0.896
2003/09/05 14:50:00*0.896*0.896*0.8962*0.8959
2003/09/05 14:55:00*0.896*0.8962*0.8962*0.8958
2003/09/05 15:00:00*0.8962*0.8958*0.8964*0.8953
2003/09/05 15:05:00*0.8958*0.8954*0.8959*0.8954
2003/09/05 15:10:00*0.8954*0.896*0.8963*0.8954
2003/09/05 15:15:00*0.896*0.8961*0.8963*0.8958
2003/09/05 15:20:00*0.8961*0.8962*0.8968*0.8959
2003/09/05 15:25:00*0.8962*0.8963*0.8965*0.896
2003/09/05 15:30:00*0.8963*0.8963*0.8966*0.8961
2003/09/05 15:35:00*0.8963*0.8961*0.8965*0.8961
2003/09/05 15:40:00*0.8961*0.8959*0.8963*0.8956
2003/09/05 15:45:00*0.8959*0.8958*0.8961*0.8956
2003/09/05 15:50:00*0.8958*0.8956*0.896*0.8952
2003/09/05 15:55:00*0.8956*0.8957*0.8958*0.8953
