2003/09/03 17:05:00*0.9065*0.9064*0.907*0.9061
2003/09/03 17:10:00*0.9064*0.906*0.9065*0.9059
2003/09/03 17:15:00*0.906*0.9059*0.9062*0.9058
2003/09/03 17:20:00*0.9059*0.9056*0.9062*0.9052
2003/09/03 17:25:00*0.9056*0.9056*0.906*0.9056
2003/09/03 17:55:00*0.9056*0.9051*0.9061*0.9049
2003/09/03 18:00:00*0.9051*0.9054*0.9057*0.9051
2003/09/03 18:05:00*0.9054*0.9058*0.9059*0.9053
2003/09/03 18:10:00*0.9058*0.9056*0.9059*0.9054
2003/09/03 18:15:00*0.9056*0.9055*0.9058*0.9052
2003/09/03 18:20:00*0.9055*0.9057*0.906*0.9055
2003/09/03 18:25:00*0.9057*0.9055*0.9061*0.9053
2003/09/03 18:30:00*0.9055*0.9065*0.9065*0.9053
2003/09/03 18:35:00*0.9065*0.906*0.9067*0.905
2003/09/03 18:40:00*0.906*0.9061*0.9066*0.9058
2003/09/03 18:45:00*0.9061*0.9061*0.9064*0.9057
2003/09/03 18:50:00*0.9061*0.9058*0.9064*0.9058
2003/09/03 18:55:00*0.9058*0.9062*0.9065*0.9057
2003/09/03 19:00:00*0.9062*0.9063*0.9066*0.906
2003/09/03 19:05:00*0.9063*0.9056*0.9065*0.9053
2003/09/03 19:10:00*0.9056*0.9058*0.906*0.9054
2003/09/03 19:15:00*0.9058*0.9058*0.9061*0.9056
2003/09/03 19:20:00*0.9058*0.9056*0.906*0.9056
2003/09/03 19:25:00*0.9056*0.9056*0.9059*0.9054
2003/09/03 19:30:00*0.9056*0.906*0.9062*0.9051
2003/09/03 19:35:00*0.906*0.9063*0.9063*0.9059
2003/09/03 19:40:00*0.9063*0.9059*0.9064*0.9057
2003/09/03 19:45:00*0.9059*0.9061*0.9063*0.9058
2003/09/03 19:50:00*0.9061*0.9058*0.9061*0.9054
2003/09/03 19:55:00*0.9058*0.906*0.9061*0.9056
2003/09/03 20:00:00*0.906*0.9057*0.906*0.9054
2003/09/03 20:05:00*0.9057*0.9058*0.9061*0.9055
2003/09/03 20:10:00*0.9058*0.9053*0.9058*0.9052
2003/09/03 20:15:00*0.9053*0.905*0.9053*0.9048
2003/09/03 20:20:00*0.905*0.9044*0.9052*0.9043
2003/09/03 20:25:00*0.9044*0.9047*0.9051*0.9044
2003/09/03 20:30:00*0.9047*0.9051*0.9054*0.9046
2003/09/03 20:35:00*0.9051*0.9047*0.9052*0.9047
2003/09/03 20:40:00*0.9047*0.9047*0.905*0.9046
2003/09/03 20:45:00*0.9047*0.9048*0.9051*0.9047
2003/09/03 20:50:00*0.9048*0.9044*0.9051*0.9042
2003/09/03 20:55:00*0.9044*0.9043*0.9047*0.9043
2003/09/03 21:00:00*0.9043*0.9047*0.9049*0.9043
2003/09/03 21:05:00*0.9047*0.9047*0.9049*0.9046
2003/09/03 21:10:00*0.9047*0.9046*0.9052*0.9044
2003/09/03 21:15:00*0.9046*0.9044*0.9049*0.9043
2003/09/03 21:20:00*0.9044*0.9049*0.905*0.9043
2003/09/03 21:25:00*0.9049*0.9052*0.9052*0.9047
2003/09/03 21:30:00*0.9052*0.9048*0.9052*0.9048
2003/09/03 21:35:00*0.9048*0.9047*0.9051*0.9047
2003/09/03 21:40:00*0.9047*0.906*0.906*0.9045
2003/09/03 21:45:00*0.906*0.9054*0.906*0.9048
2003/09/03 21:50:00*0.9054*0.9052*0.9057*0.9049
2003/09/03 21:55:00*0.9052*0.905*0.9055*0.9046
2003/09/03 22:00:00*0.905*0.905*0.905*0.9043
2003/09/03 22:05:00*0.905*0.9052*0.9057*0.9045
2003/09/03 22:10:00*0.9052*0.9045*0.9052*0.9044
2003/09/03 22:15:00*0.9045*0.9046*0.9049*0.9042
2003/09/03 22:20:00*0.9046*0.9048*0.905*0.9044
2003/09/03 22:25:00*0.9048*0.9051*0.9055*0.9047
2003/09/03 22:30:00*0.9051*0.9047*0.9051*0.9045
2003/09/03 22:35:00*0.9047*0.9046*0.9057*0.9046
2003/09/03 22:40:00*0.9046*0.9043*0.9051*0.9043
2003/09/03 22:45:00*0.9043*0.9041*0.9047*0.9038
2003/09/03 22:50:00*0.9041*0.9046*0.9048*0.904
2003/09/03 22:55:00*0.9046*0.9046*0.9049*0.9043
2003/09/03 23:00:00*0.9046*0.9048*0.9053*0.9045
2003/09/03 23:05:00*0.9048*0.9051*0.9055*0.9047
2003/09/03 23:10:00*0.9051*0.9049*0.9052*0.9048
2003/09/03 23:15:00*0.9049*0.9048*0.9052*0.9048
2003/09/03 23:20:00*0.9048*0.9056*0.9059*0.9047
2003/09/03 23:25:00*0.9056*0.906*0.9065*0.9056
2003/09/03 23:30:00*0.906*0.9057*0.9061*0.9054
2003/09/03 23:35:00*0.9057*0.9058*0.906*0.9055
2003/09/03 23:40:00*0.9058*0.9058*0.9061*0.9055
2003/09/03 23:45:00*0.9058*0.9061*0.9064*0.9056
2003/09/03 23:50:00*0.9061*0.9061*0.9065*0.9059
2003/09/03 23:55:00*0.9061*0.9062*0.9064*0.9059
2003/09/04 00:00:00*0.9062*0.9065*0.9066*0.9061
2003/09/04 00:05:00*0.9065*0.9064*0.9066*0.9061
2003/09/04 00:10:00*0.9064*0.9066*0.9069*0.9061
2003/09/04 00:15:00*0.9066*0.906*0.9068*0.9059
2003/09/04 00:20:00*0.906*0.9065*0.9067*0.9059
2003/09/04 00:25:00*0.9065*0.9066*0.9067*0.9063
2003/09/04 00:30:00*0.9066*0.9066*0.9068*0.9063
2003/09/04 00:35:00*0.9066*0.9064*0.9068*0.9062
2003/09/04 00:40:00*0.9064*0.9065*0.9066*0.9061
2003/09/04 00:45:00*0.9065*0.9061*0.9065*0.9058
2003/09/04 00:50:00*0.9061*0.9058*0.9063*0.9057
2003/09/04 00:55:00*0.9058*0.9059*0.9059*0.9055
2003/09/04 01:00:00*0.9059*0.9061*0.9061*0.9055
2003/09/04 01:05:00*0.9061*0.9057*0.9061*0.9051
2003/09/04 01:10:00*0.9057*0.9058*0.9058*0.9053
2003/09/04 01:15:00*0.9058*0.9059*0.9061*0.9055
2003/09/04 01:20:00*0.9059*0.9059*0.906*0.9054
2003/09/04 01:25:00*0.9059*0.9061*0.9061*0.9056
2003/09/04 01:30:00*0.9061*0.9064*0.9067*0.9059
2003/09/04 01:35:00*0.9064*0.9064*0.9065*0.9061
2003/09/04 01:40:00*0.9064*0.9061*0.9064*0.9057
2003/09/04 01:45:00*0.9061*0.9073*0.9073*0.906
2003/09/04 01:50:00*0.9073*0.9074*0.9076*0.907
2003/09/04 01:55:00*0.9074*0.9077*0.9079*0.9073
2003/09/04 02:00:00*0.9077*0.9077*0.9079*0.9074
2003/09/04 02:05:00*0.9077*0.9082*0.9084*0.9074
2003/09/04 02:10:00*0.9082*0.9079*0.9083*0.9075
2003/09/04 02:15:00*0.9079*0.9083*0.9085*0.9077
2003/09/04 02:20:00*0.9083*0.9081*0.9086*0.9079
2003/09/04 02:25:00*0.9081*0.908*0.9082*0.9078
2003/09/04 02:30:00*0.908*0.9078*0.9081*0.9075
2003/09/04 02:35:00*0.9078*0.9076*0.9082*0.9072
2003/09/04 02:40:00*0.9076*0.908*0.9082*0.9071
2003/09/04 02:45:00*0.908*0.9079*0.9084*0.9077
2003/09/04 02:50:00*0.9079*0.9076*0.9079*0.9072
2003/09/04 02:55:00*0.9076*0.9066*0.9076*0.9066
2003/09/04 03:00:00*0.9066*0.907*0.9071*0.9062
2003/09/04 03:05:00*0.907*0.9062*0.907*0.906
2003/09/04 03:10:00*0.9062*0.906*0.9065*0.9057
2003/09/04 03:15:00*0.906*0.9072*0.9073*0.9059
2003/09/04 03:20:00*0.9072*0.9067*0.9073*0.9065
2003/09/04 03:25:00*0.9067*0.9063*0.9069*0.9061
2003/09/04 03:30:00*0.9063*0.906*0.9066*0.9057
2003/09/04 03:35:00*0.906*0.9061*0.9062*0.9051
2003/09/04 03:40:00*0.9061*0.9062*0.9064*0.9057
2003/09/04 03:45:00*0.9062*0.9056*0.9062*0.9049
2003/09/04 03:50:00*0.9056*0.9056*0.906*0.9053
2003/09/04 03:55:00*0.9056*0.9058*0.9063*0.9054
2003/09/04 04:00:00*0.9058*0.9063*0.9068*0.9057
2003/09/04 04:05:00*0.9063*0.9066*0.9068*0.9061
2003/09/04 04:10:00*0.9066*0.9067*0.9071*0.9065
2003/09/04 04:15:00*0.9067*0.9075*0.9076*0.9064
2003/09/04 04:20:00*0.9075*0.9083*0.9086*0.9072
2003/09/04 04:25:00*0.9083*0.9079*0.9085*0.9076
2003/09/04 04:30:00*0.9079*0.9068*0.9079*0.9067
2003/09/04 04:35:00*0.9068*0.9066*0.907*0.9063
2003/09/04 04:40:00*0.9066*0.907*0.9075*0.9065
2003/09/04 04:45:00*0.907*0.9077*0.9078*0.9069
2003/09/04 04:50:00*0.9077*0.9081*0.9082*0.907
2003/09/04 04:55:00*0.9081*0.9083*0.9083*0.9078
2003/09/04 05:00:00*0.9083*0.9082*0.9084*0.9078
2003/09/04 05:05:00*0.9082*0.9079*0.9083*0.9075
2003/09/04 05:10:00*0.9079*0.908*0.9081*0.9077
2003/09/04 05:15:00*0.908*0.9078*0.9081*0.9077
2003/09/04 05:20:00*0.9078*0.9079*0.9079*0.9074
2003/09/04 05:25:00*0.9079*0.9086*0.9087*0.9075
2003/09/04 05:30:00*0.9086*0.9082*0.9087*0.908
2003/09/04 05:35:00*0.9082*0.9081*0.9082*0.9076
2003/09/04 05:40:00*0.9081*0.9084*0.9085*0.9077
2003/09/04 05:45:00*0.9084*0.9079*0.9084*0.9078
2003/09/04 05:50:00*0.9079*0.9071*0.9079*0.9068
2003/09/04 05:55:00*0.9071*0.9077*0.9078*0.9068
2003/09/04 06:00:00*0.9077*0.9077*0.908*0.9073
2003/09/04 06:05:00*0.9077*0.9074*0.9082*0.9071
2003/09/04 06:10:00*0.9074*0.9072*0.9076*0.9071
2003/09/04 06:15:00*0.9072*0.9069*0.9073*0.9066
2003/09/04 06:20:00*0.9069*0.9072*0.9073*0.9068
2003/09/04 06:25:00*0.9072*0.9075*0.9077*0.9071
2003/09/04 06:30:00*0.9075*0.9076*0.908*0.9072
2003/09/04 06:35:00*0.9076*0.9075*0.9077*0.9072
2003/09/04 06:40:00*0.9075*0.9076*0.9082*0.9073
2003/09/04 06:45:00*0.9076*0.908*0.9082*0.9075
2003/09/04 06:50:00*0.908*0.9082*0.9083*0.9076
2003/09/04 06:55:00*0.9082*0.9087*0.9087*0.9075
2003/09/04 07:00:00*0.9087*0.9084*0.9087*0.908
2003/09/04 07:05:00*0.9084*0.9084*0.9093*0.9082
2003/09/04 07:10:00*0.9084*0.9091*0.9092*0.9083
2003/09/04 07:15:00*0.9091*0.9094*0.9097*0.9089
2003/09/04 07:20:00*0.9094*0.9086*0.9096*0.9085
2003/09/04 07:25:00*0.9086*0.9088*0.9092*0.9083
2003/09/04 07:30:00*0.9088*0.9084*0.9092*0.9081
2003/09/04 07:35:00*0.9084*0.9087*0.9089*0.9077
2003/09/04 07:40:00*0.9087*0.9084*0.9087*0.9079
2003/09/04 07:45:00*0.9084*0.9086*0.9092*0.9075
2003/09/04 07:50:00*0.9086*0.9084*0.909*0.9082
2003/09/04 07:55:00*0.9084*0.9084*0.9085*0.9077
2003/09/04 08:00:00*0.9084*0.9079*0.9086*0.9079
2003/09/04 08:05:00*0.9079*0.9079*0.908*0.9075
2003/09/04 08:10:00*0.9079*0.9073*0.9081*0.9071
2003/09/04 08:15:00*0.9073*0.9064*0.9074*0.9063
2003/09/04 08:20:00*0.9064*0.9053*0.9065*0.9052
2003/09/04 08:25:00*0.9053*0.9055*0.9059*0.9053
2003/09/04 08:30:00*0.9055*0.9054*0.9058*0.9042
2003/09/04 08:35:00*0.9054*0.9047*0.9058*0.9045
2003/09/04 08:40:00*0.9047*0.9054*0.9057*0.9045
2003/09/04 08:45:00*0.9054*0.9059*0.9062*0.9052
2003/09/04 08:50:00*0.9059*0.907*0.9073*0.9057
2003/09/04 08:55:00*0.907*0.9066*0.9078*0.9065
2003/09/04 09:00:00*0.9066*0.9069*0.9071*0.9063
2003/09/04 09:05:00*0.9069*0.9065*0.9072*0.9063
2003/09/04 09:10:00*0.9065*0.9066*0.9069*0.906
2003/09/04 09:15:00*0.9066*0.9058*0.9069*0.9055
2003/09/04 09:20:00*0.9058*0.9058*0.906*0.9053
2003/09/04 09:25:00*0.9058*0.9061*0.9065*0.9055
2003/09/04 09:30:00*0.9061*0.9058*0.9063*0.9054
2003/09/04 09:35:00*0.9058*0.9053*0.9059*0.9051
2003/09/04 09:40:00*0.9053*0.9053*0.9057*0.9051
2003/09/04 09:45:00*0.9053*0.9047*0.9058*0.9044
2003/09/04 09:50:00*0.9047*0.9043*0.9051*0.9042
2003/09/04 09:55:00*0.9043*0.9039*0.905*0.9038
2003/09/04 10:00:00*0.9039*0.9054*0.9059*0.9038
2003/09/04 10:05:00*0.9054*0.9055*0.9058*0.9048
2003/09/04 10:10:00*0.9055*0.9054*0.9065*0.9051
2003/09/04 10:15:00*0.9054*0.9052*0.9058*0.9044
2003/09/04 10:20:00*0.9052*0.9052*0.9053*0.9045
2003/09/04 10:25:00*0.9052*0.9047*0.9052*0.9045
2003/09/04 10:30:00*0.9047*0.9045*0.9049*0.9043
2003/09/04 10:35:00*0.9045*0.9044*0.9046*0.9038
2003/09/04 10:40:00*0.9044*0.9042*0.9047*0.9039
2003/09/04 10:45:00*0.9042*0.9048*0.9048*0.9039
2003/09/04 10:50:00*0.9048*0.9044*0.9048*0.904
2003/09/04 10:55:00*0.9044*0.9028*0.9044*0.902
2003/09/04 11:00:00*0.9028*0.9032*0.9032*0.9021
2003/09/04 11:05:00*0.9032*0.9022*0.9036*0.9022
2003/09/04 11:10:00*0.9022*0.9021*0.9026*0.9018
2003/09/04 11:15:00*0.9021*0.9027*0.9031*0.9019
2003/09/04 11:20:00*0.9027*0.9029*0.9039*0.9026
2003/09/04 11:25:00*0.9029*0.9027*0.9031*0.9022
2003/09/04 11:30:00*0.9027*0.9026*0.903*0.9024
2003/09/04 11:35:00*0.9026*0.9032*0.9033*0.9024
2003/09/04 11:40:00*0.9032*0.9028*0.9033*0.9024
2003/09/04 11:45:00*0.9028*0.9028*0.9031*0.9025
2003/09/04 11:50:00*0.9028*0.9029*0.9033*0.9025
2003/09/04 11:55:00*0.9029*0.9029*0.9032*0.9027
2003/09/04 12:00:00*0.9029*0.9031*0.9031*0.9025
2003/09/04 12:05:00*0.9031*0.9018*0.9031*0.9017
2003/09/04 12:10:00*0.9018*0.9022*0.9029*0.9017
2003/09/04 12:15:00*0.9022*0.9033*0.9042*0.9021
2003/09/04 12:20:00*0.9033*0.9035*0.9036*0.9028
2003/09/04 12:25:00*0.9035*0.9033*0.9044*0.9032
2003/09/04 12:30:00*0.9033*0.9033*0.9041*0.9029
2003/09/04 12:35:00*0.9033*0.9038*0.9039*0.9029
2003/09/04 12:40:00*0.9038*0.9039*0.9043*0.9036
2003/09/04 12:45:00*0.9039*0.9038*0.9046*0.9035
2003/09/04 12:50:00*0.9038*0.9038*0.9039*0.9033
2003/09/04 12:55:00*0.9038*0.9036*0.9038*0.9033
2003/09/04 13:00:00*0.9036*0.9037*0.9041*0.9035
2003/09/04 13:05:00*0.9037*0.9038*0.904*0.9037
2003/09/04 13:10:00*0.9038*0.9038*0.9039*0.9035
2003/09/04 13:15:00*0.9038*0.9039*0.9042*0.9037
2003/09/04 13:20:00*0.9039*0.9034*0.9042*0.9032
2003/09/04 13:25:00*0.9034*0.9034*0.9036*0.903
2003/09/04 13:30:00*0.9034*0.9036*0.9037*0.9028
2003/09/04 13:35:00*0.9036*0.9038*0.9038*0.9034
2003/09/04 13:40:00*0.9038*0.9033*0.904*0.9033
2003/09/04 13:45:00*0.9033*0.9032*0.9034*0.9028
2003/09/04 13:50:00*0.9032*0.9032*0.9035*0.903
2003/09/04 13:55:00*0.9032*0.9029*0.9033*0.9029
2003/09/04 14:00:00*0.9029*0.9029*0.9032*0.9029
2003/09/04 14:05:00*0.9029*0.9029*0.903*0.9028
2003/09/04 14:10:00*0.9029*0.9026*0.9032*0.9025
2003/09/04 14:15:00*0.9026*0.9027*0.9028*0.9025
2003/09/04 14:20:00*0.9027*0.9025*0.9031*0.9025
2003/09/04 14:25:00*0.9025*0.9022*0.9027*0.9016
2003/09/04 14:30:00*0.9022*0.9025*0.9026*0.9022
2003/09/04 14:35:00*0.9025*0.9022*0.9027*0.9021
2003/09/04 14:40:00*0.9022*0.9023*0.9026*0.902
2003/09/04 14:45:00*0.9023*0.9028*0.9029*0.9022
2003/09/04 14:50:00*0.9028*0.9022*0.9029*0.902
2003/09/04 14:55:00*0.9022*0.9021*0.9025*0.9021
2003/09/04 15:00:00*0.9021*0.9019*0.9023*0.9019
2003/09/04 15:05:00*0.9019*0.9018*0.9021*0.9018
2003/09/04 15:10:00*0.9018*0.902*0.9022*0.9018
2003/09/04 15:15:00*0.902*0.9023*0.9024*0.9019
2003/09/04 15:20:00*0.9023*0.9021*0.9027*0.9013
2003/09/04 15:25:00*0.9021*0.9022*0.9023*0.9017
2003/09/04 15:30:00*0.9022*0.9023*0.9024*0.9019
2003/09/04 15:35:00*0.9023*0.9022*0.9025*0.9018
2003/09/04 15:40:00*0.9022*0.9021*0.9026*0.9019
2003/09/04 15:45:00*0.9021*0.9021*0.9024*0.9013
2003/09/04 15:50:00*0.9021*0.9025*0.9028*0.902
2003/09/04 15:55:00*0.9025*0.9031*0.9032*0.9025
2003/09/04 16:00:00*0.9031*0.9035*0.9044*0.903
2003/09/04 16:05:00*0.9035*0.903*0.9038*0.9027
2003/09/04 16:10:00*0.903*0.9026*0.903*0.9022
2003/09/04 16:15:00*0.9026*0.9026*0.9028*0.902
2003/09/04 16:20:00*0.9026*0.9021*0.9026*0.9019
2003/09/04 16:25:00*0.9021*0.9025*0.9027*0.9018
2003/09/04 16:30:00*0.9025*0.9024*0.9029*0.9017
2003/09/04 16:35:00*0.9024*0.9019*0.9025*0.9017
2003/09/04 16:40:00*0.9019*0.9015*0.9021*0.9014
2003/09/04 16:45:00*0.9015*0.902*0.9022*0.9014
2003/09/04 16:50:00*0.902*0.9018*0.9023*0.9017
2003/09/04 16:55:00*0.9018*0.9018*0.9019*0.9016
2003/09/04 17:00:00*0.9018*0.9018*0.9019*0.9016
