2003/08/26 17:05:00*0.9092*0.9088*0.9093*0.9085
2003/08/26 17:10:00*0.9088*0.9087*0.9093*0.9086
2003/08/26 17:15:00*0.9087*0.9086*0.9087*0.9084
2003/08/26 17:20:00*0.9086*0.9087*0.909*0.9085
2003/08/26 17:25:00*0.9087*0.909*0.909*0.9085
2003/08/26 17:30:00*0.909*0.9089*0.9091*0.9087
2003/08/26 17:35:00*0.9089*0.9091*0.9094*0.9088
2003/08/26 17:40:00*0.9091*0.9089*0.9094*0.9089
2003/08/26 17:45:00*0.9089*0.9089*0.909*0.9084
2003/08/26 17:50:00*0.9089*0.9092*0.9094*0.9087
2003/08/26 17:55:00*0.9092*0.9093*0.9098*0.9091
2003/08/26 18:00:00*0.9093*0.9093*0.9098*0.9092
2003/08/26 18:05:00*0.9093*0.9096*0.9099*0.9092
2003/08/26 18:10:00*0.9096*0.9092*0.9097*0.9092
2003/08/26 18:15:00*0.9092*0.9091*0.9093*0.9089
2003/08/26 18:20:00*0.9091*0.9093*0.9095*0.909
2003/08/26 18:25:00*0.9093*0.9089*0.9093*0.9088
2003/08/26 18:30:00*0.9089*0.9091*0.9092*0.9086
2003/08/26 18:35:00*0.9091*0.9091*0.9093*0.9088
2003/08/26 18:40:00*0.9091*0.9085*0.9093*0.9082
2003/08/26 18:45:00*0.9085*0.9088*0.9092*0.9085
2003/08/26 18:50:00*0.9088*0.9088*0.909*0.9087
2003/08/26 18:55:00*0.9088*0.909*0.9092*0.9088
2003/08/26 19:00:00*0.909*0.9085*0.9093*0.9084
2003/08/26 19:05:00*0.9085*0.9083*0.9088*0.9081
2003/08/26 19:10:00*0.9083*0.9082*0.9084*0.9081
2003/08/26 19:15:00*0.9082*0.908*0.9084*0.9077
2003/08/26 19:20:00*0.908*0.9081*0.9084*0.9079
2003/08/26 19:25:00*0.9081*0.9079*0.9084*0.9079
2003/08/26 19:30:00*0.9079*0.9078*0.9081*0.9076
2003/08/26 19:35:00*0.9078*0.9074*0.9079*0.9072
2003/08/26 19:40:00*0.9074*0.9069*0.9078*0.9068
2003/08/26 19:45:00*0.9069*0.9069*0.9071*0.9064
2003/08/26 19:50:00*0.9069*0.907*0.9073*0.9067
2003/08/26 19:55:00*0.907*0.9073*0.9077*0.9068
2003/08/26 20:00:00*0.9073*0.9074*0.9076*0.9071
2003/08/26 20:05:00*0.9074*0.9073*0.908*0.9071
2003/08/26 20:10:00*0.9073*0.9074*0.9077*0.9073
2003/08/26 20:15:00*0.9074*0.9076*0.9081*0.9073
2003/08/26 20:20:00*0.9076*0.9074*0.9079*0.9071
2003/08/26 20:25:00*0.9074*0.9078*0.9078*0.9073
2003/08/26 20:30:00*0.9078*0.9076*0.9079*0.9074
2003/08/26 20:35:00*0.9076*0.9077*0.9078*0.9076
2003/08/26 20:40:00*0.9077*0.9079*0.9083*0.9076
2003/08/26 20:45:00*0.9079*0.9076*0.9081*0.9075
2003/08/26 20:50:00*0.9076*0.9079*0.9082*0.9075
2003/08/26 20:55:00*0.9079*0.9082*0.9084*0.9075
2003/08/26 21:00:00*0.9082*0.9082*0.9086*0.9082
2003/08/26 21:05:00*0.9082*0.9081*0.9085*0.908
2003/08/26 21:10:00*0.9081*0.9079*0.9084*0.9074
2003/08/26 21:15:00*0.9079*0.9076*0.908*0.9076
2003/08/26 21:20:00*0.9076*0.9083*0.9083*0.9075
2003/08/26 21:25:00*0.9083*0.9084*0.9085*0.9082
2003/08/26 21:30:00*0.9084*0.9086*0.9086*0.9083
2003/08/26 21:35:00*0.9086*0.9085*0.909*0.9085
2003/08/26 21:40:00*0.9085*0.9088*0.9088*0.9084
2003/08/26 21:45:00*0.9088*0.9084*0.9088*0.9084
2003/08/26 21:50:00*0.9084*0.909*0.9092*0.9082
2003/08/26 21:55:00*0.909*0.9091*0.9093*0.909
2003/08/26 22:00:00*0.9091*0.909*0.9091*0.9086
2003/08/26 22:05:00*0.909*0.9084*0.909*0.9084
2003/08/26 22:10:00*0.9084*0.9085*0.9087*0.9081
2003/08/26 22:15:00*0.9085*0.9088*0.9089*0.9081
2003/08/26 22:20:00*0.9088*0.9085*0.9088*0.9084
2003/08/26 22:25:00*0.9085*0.9084*0.9087*0.9081
2003/08/26 22:30:00*0.9084*0.9081*0.9085*0.9078
2003/08/26 22:35:00*0.9081*0.9081*0.9085*0.908
2003/08/26 22:40:00*0.9081*0.9081*0.9084*0.908
2003/08/26 22:45:00*0.9081*0.908*0.9084*0.908
2003/08/26 22:50:00*0.908*0.9084*0.9084*0.908
2003/08/26 22:55:00*0.9084*0.9082*0.9084*0.9081
2003/08/26 23:00:00*0.9082*0.9081*0.9084*0.9081
2003/08/26 23:05:00*0.9081*0.9081*0.9083*0.908
2003/08/26 23:10:00*0.9081*0.908*0.9084*0.908
2003/08/26 23:15:00*0.908*0.908*0.9086*0.908
2003/08/26 23:20:00*0.908*0.9079*0.9083*0.9078
2003/08/26 23:25:00*0.9079*0.9078*0.9082*0.9078
2003/08/26 23:30:00*0.9078*0.908*0.9082*0.9078
2003/08/26 23:35:00*0.908*0.9081*0.9083*0.9078
2003/08/26 23:40:00*0.9081*0.9082*0.9082*0.9081
2003/08/26 23:45:00*0.9082*0.9083*0.9084*0.908
2003/08/26 23:50:00*0.9083*0.9084*0.9086*0.908
2003/08/26 23:55:00*0.9084*0.9086*0.9088*0.908
2003/08/27 00:00:00*0.9086*0.9084*0.9089*0.9082
2003/08/27 00:05:00*0.9084*0.9089*0.909*0.9081
2003/08/27 00:10:00*0.9089*0.909*0.9092*0.9086
2003/08/27 00:15:00*0.909*0.9088*0.9091*0.9087
2003/08/27 00:20:00*0.9088*0.9091*0.9091*0.9085
2003/08/27 00:25:00*0.9091*0.9093*0.9095*0.9088
2003/08/27 00:30:00*0.9093*0.9093*0.9095*0.9089
2003/08/27 00:35:00*0.9093*0.9095*0.9099*0.9093
2003/08/27 00:40:00*0.9095*0.9098*0.9102*0.9095
2003/08/27 00:45:00*0.9098*0.9097*0.9102*0.9095
2003/08/27 00:50:00*0.9097*0.9103*0.9105*0.9096
2003/08/27 00:55:00*0.9103*0.9104*0.9105*0.9101
2003/08/27 01:00:00*0.9104*0.9103*0.9104*0.9099
2003/08/27 01:05:00*0.9103*0.9108*0.9108*0.9097
2003/08/27 01:10:00*0.9108*0.9105*0.9108*0.91
2003/08/27 01:15:00*0.9105*0.9104*0.9106*0.91
2003/08/27 01:20:00*0.9104*0.9097*0.9104*0.9097
2003/08/27 01:25:00*0.9097*0.9098*0.9101*0.9093
2003/08/27 01:30:00*0.9098*0.9097*0.91*0.9094
2003/08/27 01:35:00*0.9097*0.9094*0.9098*0.909
2003/08/27 01:40:00*0.9094*0.9093*0.9094*0.909
2003/08/27 01:45:00*0.9093*0.9096*0.9096*0.9091
2003/08/27 01:50:00*0.9096*0.9095*0.9101*0.9094
2003/08/27 01:55:00*0.9095*0.9092*0.9098*0.9088
2003/08/27 02:00:00*0.9092*0.909*0.9096*0.9089
2003/08/27 02:05:00*0.909*0.909*0.9093*0.9089
2003/08/27 02:10:00*0.909*0.9089*0.9093*0.9087
2003/08/27 02:15:00*0.9089*0.909*0.9095*0.9086
2003/08/27 02:20:00*0.909*0.9093*0.9096*0.909
2003/08/27 02:25:00*0.9093*0.9097*0.9101*0.9092
2003/08/27 02:30:00*0.9097*0.91*0.9102*0.9095
2003/08/27 02:35:00*0.91*0.909*0.9102*0.9089
2003/08/27 02:40:00*0.909*0.9093*0.9097*0.9088
2003/08/27 02:45:00*0.9093*0.9094*0.9095*0.9086
2003/08/27 02:50:00*0.9094*0.9092*0.9096*0.9088
2003/08/27 02:55:00*0.9092*0.9093*0.9099*0.909
2003/08/27 03:00:00*0.9093*0.9096*0.9099*0.9092
2003/08/27 03:05:00*0.9096*0.9095*0.9098*0.9091
2003/08/27 03:10:00*0.9095*0.9086*0.9096*0.9081
2003/08/27 03:15:00*0.9086*0.909*0.9092*0.9081
2003/08/27 03:20:00*0.909*0.9081*0.9092*0.908
2003/08/27 03:25:00*0.9081*0.9068*0.9084*0.9058
2003/08/27 03:30:00*0.9068*0.9061*0.9075*0.9056
2003/08/27 03:35:00*0.9061*0.9069*0.9069*0.9061
2003/08/27 03:40:00*0.9069*0.9027*0.9073*0.9027
2003/08/27 03:45:00*0.9027*0.9041*0.9044*0.9026
2003/08/27 03:50:00*0.9041*0.9034*0.905*0.9032
2003/08/27 03:55:00*0.9034*0.9042*0.9049*0.9033
2003/08/27 04:00:00*0.9042*0.9018*0.9045*0.9017
2003/08/27 04:05:00*0.9018*0.9019*0.9024*0.9017
2003/08/27 04:10:00*0.9019*0.9006*0.9019*0.9001
2003/08/27 04:15:00*0.9006*0.9013*0.9016*0.9003
2003/08/27 04:20:00*0.9013*0.9008*0.9013*0.9
2003/08/27 04:25:00*0.9008*0.9*0.9011*0.9
2003/08/27 04:30:00*0.9*0.8995*0.9007*0.8994
2003/08/27 04:35:00*0.8995*0.9005*0.9007*0.8994
2003/08/27 04:40:00*0.9005*0.9002*0.9006*0.8999
2003/08/27 04:45:00*0.9002*0.8999*0.9005*0.8993
2003/08/27 04:50:00*0.8999*0.9001*0.9007*0.8996
2003/08/27 04:55:00*0.9001*0.9004*0.901*0.8999
2003/08/27 05:00:00*0.9004*0.8992*0.9005*0.8992
2003/08/27 05:05:00*0.8992*0.8992*0.8993*0.8986
2003/08/27 05:10:00*0.8992*0.8988*0.8993*0.8986
2003/08/27 05:15:00*0.8988*0.8993*0.8993*0.8986
2003/08/27 05:20:00*0.8993*0.9*0.9002*0.8992
2003/08/27 05:25:00*0.9*0.8997*0.9002*0.8995
2003/08/27 05:30:00*0.8997*0.8997*0.8999*0.8993
2003/08/27 05:35:00*0.8997*0.9*0.9*0.8994
2003/08/27 05:40:00*0.9*0.8995*0.9002*0.8995
2003/08/27 05:45:00*0.8995*0.8997*0.9*0.8991
2003/08/27 05:50:00*0.8997*0.9006*0.9009*0.8996
2003/08/27 05:55:00*0.9006*0.9005*0.9007*0.8999
2003/08/27 06:00:00*0.9005*0.8997*0.9005*0.8993
2003/08/27 06:05:00*0.8997*0.9001*0.9002*0.8995
2003/08/27 06:10:00*0.9001*0.9009*0.9014*0.9
2003/08/27 06:15:00*0.9009*0.9012*0.9013*0.9005
2003/08/27 06:20:00*0.9012*0.9015*0.9019*0.9009
2003/08/27 06:25:00*0.9015*0.902*0.9022*0.9013
2003/08/27 06:30:00*0.902*0.9012*0.9021*0.9009
2003/08/27 06:35:00*0.9012*0.9015*0.9018*0.9012
2003/08/27 06:40:00*0.9015*0.9017*0.9018*0.9014
2003/08/27 06:45:00*0.9017*0.9011*0.9017*0.901
2003/08/27 06:50:00*0.9011*0.9007*0.9013*0.9007
2003/08/27 06:55:00*0.9007*0.9008*0.901*0.9003
2003/08/27 07:00:00*0.9008*0.9003*0.9008*0.8999
2003/08/27 07:05:00*0.9003*0.8995*0.9003*0.8992
2003/08/27 07:10:00*0.8995*0.8998*0.8998*0.8986
2003/08/27 07:15:00*0.8998*0.8993*0.9001*0.8988
2003/08/27 07:20:00*0.8993*0.9004*0.9004*0.8992
2003/08/27 07:25:00*0.9004*0.9005*0.9012*0.9003
2003/08/27 07:30:00*0.9005*0.9012*0.9017*0.9005
2003/08/27 07:35:00*0.9012*0.9005*0.9014*0.9003
2003/08/27 07:40:00*0.9005*0.9004*0.9008*0.8999
2003/08/27 07:45:00*0.9004*0.8999*0.9004*0.8993
2003/08/27 07:50:00*0.8999*0.8999*0.9004*0.8996
2003/08/27 07:55:00*0.8999*0.9006*0.9006*0.8995
2003/08/27 08:00:00*0.9006*0.9014*0.9019*0.9004
2003/08/27 08:05:00*0.9014*0.9014*0.9019*0.901
2003/08/27 08:10:00*0.9014*0.9016*0.9025*0.9013
2003/08/27 08:15:00*0.9016*0.9011*0.9017*0.9009
2003/08/27 08:20:00*0.9011*0.901*0.9018*0.9009
2003/08/27 08:25:00*0.901*0.9013*0.9013*0.9008
2003/08/27 08:30:00*0.9013*0.9005*0.9013*0.9003
2003/08/27 08:35:00*0.9005*0.9018*0.9019*0.9002
2003/08/27 08:40:00*0.9018*0.9032*0.9032*0.9016
2003/08/27 08:45:00*0.9032*0.9033*0.9034*0.9028
2003/08/27 08:50:00*0.9033*0.9031*0.9033*0.9028
2003/08/27 08:55:00*0.9031*0.9031*0.9035*0.9025
2003/08/27 09:00:00*0.9031*0.9031*0.9035*0.9029
2003/08/27 09:05:00*0.9031*0.9029*0.9034*0.9027
2003/08/27 09:10:00*0.9029*0.9025*0.903*0.9023
2003/08/27 09:15:00*0.9025*0.9028*0.9042*0.9022
2003/08/27 09:20:00*0.9028*0.9039*0.9039*0.9027
2003/08/27 09:25:00*0.9039*0.9033*0.9039*0.9033
2003/08/27 09:30:00*0.9033*0.9033*0.9036*0.9031
2003/08/27 09:35:00*0.9033*0.9039*0.904*0.9033
2003/08/27 09:40:00*0.9039*0.9037*0.9042*0.9034
2003/08/27 09:45:00*0.9037*0.9029*0.9037*0.9025
2003/08/27 09:50:00*0.9029*0.9029*0.9032*0.9025
2003/08/27 09:55:00*0.9029*0.9028*0.9032*0.9025
2003/08/27 10:00:00*0.9028*0.9029*0.9036*0.9028
2003/08/27 10:05:00*0.9029*0.9033*0.9033*0.9027
2003/08/27 10:10:00*0.9033*0.9033*0.9038*0.9031
2003/08/27 10:15:00*0.9033*0.9029*0.9036*0.9028
2003/08/27 10:20:00*0.9029*0.9032*0.9041*0.9028
2003/08/27 10:25:00*0.9032*0.903*0.9033*0.9024
2003/08/27 10:30:00*0.903*0.9027*0.9032*0.9024
2003/08/27 10:35:00*0.9027*0.9031*0.9032*0.9025
2003/08/27 10:40:00*0.9031*0.9024*0.9032*0.9018
2003/08/27 10:45:00*0.9024*0.9025*0.9026*0.9023
2003/08/27 10:50:00*0.9025*0.9028*0.9032*0.9024
2003/08/27 10:55:00*0.9028*0.9033*0.9035*0.9026
2003/08/27 11:00:00*0.9033*0.9032*0.9035*0.9029
2003/08/27 11:05:00*0.9032*0.9032*0.9033*0.9027
2003/08/27 11:10:00*0.9032*0.9042*0.9044*0.903
2003/08/27 11:15:00*0.9042*0.9044*0.9048*0.9041
2003/08/27 11:20:00*0.9044*0.9045*0.9049*0.9042
2003/08/27 11:25:00*0.9045*0.9041*0.9048*0.904
2003/08/27 11:30:00*0.9041*0.9046*0.9047*0.9039
2003/08/27 11:35:00*0.9046*0.905*0.9051*0.9043
2003/08/27 11:40:00*0.905*0.9047*0.9051*0.904
2003/08/27 11:45:00*0.9047*0.9039*0.905*0.9039
2003/08/27 11:50:00*0.9039*0.9039*0.9047*0.9037
2003/08/27 11:55:00*0.9039*0.903*0.904*0.9029
2003/08/27 12:00:00*0.903*0.9032*0.9033*0.9024
2003/08/27 12:05:00*0.9032*0.9032*0.9035*0.9025
2003/08/27 12:10:00*0.9032*0.9037*0.904*0.9032
2003/08/27 12:15:00*0.9037*0.9033*0.9038*0.9032
2003/08/27 12:20:00*0.9033*0.903*0.9035*0.903
2003/08/27 12:25:00*0.903*0.9028*0.903*0.9025
2003/08/27 12:30:00*0.9028*0.9035*0.9036*0.9026
2003/08/27 12:35:00*0.9035*0.9041*0.9043*0.9034
2003/08/27 12:40:00*0.9041*0.9044*0.9045*0.9038
2003/08/27 12:45:00*0.9044*0.9039*0.9044*0.9036
2003/08/27 12:50:00*0.9039*0.9037*0.904*0.9034
2003/08/27 12:55:00*0.9037*0.9037*0.9039*0.9035
2003/08/27 13:00:00*0.9037*0.9036*0.9037*0.9034
2003/08/27 13:05:00*0.9036*0.9036*0.9039*0.9036
2003/08/27 13:10:00*0.9036*0.9035*0.9039*0.9034
2003/08/27 13:15:00*0.9035*0.9041*0.9041*0.9034
2003/08/27 13:20:00*0.9041*0.9037*0.9044*0.9035
2003/08/27 13:25:00*0.9037*0.9043*0.9043*0.9034
2003/08/27 13:30:00*0.9043*0.9046*0.9048*0.9041
2003/08/27 13:35:00*0.9046*0.9043*0.9051*0.9042
2003/08/27 13:40:00*0.9043*0.9044*0.9045*0.9041
2003/08/27 13:45:00*0.9044*0.9048*0.905*0.9043
2003/08/27 13:50:00*0.9048*0.9046*0.905*0.9045
2003/08/27 13:55:00*0.9046*0.9043*0.9046*0.9041
2003/08/27 14:00:00*0.9043*0.9043*0.9049*0.9039
2003/08/27 14:05:00*0.9043*0.9046*0.9048*0.9042
2003/08/27 14:10:00*0.9046*0.9051*0.9053*0.9045
2003/08/27 14:15:00*0.9051*0.9053*0.9056*0.9047
2003/08/27 14:20:00*0.9053*0.9051*0.9055*0.9049
2003/08/27 14:25:00*0.9051*0.9043*0.9052*0.9042
2003/08/27 14:30:00*0.9043*0.9045*0.9045*0.9039
2003/08/27 14:35:00*0.9045*0.9041*0.9045*0.9038
2003/08/27 14:40:00*0.9041*0.9041*0.9044*0.9037
2003/08/27 14:45:00*0.9041*0.9038*0.9043*0.9036
2003/08/27 14:50:00*0.9038*0.9036*0.904*0.9034
2003/08/27 14:55:00*0.9036*0.9041*0.9042*0.9036
2003/08/27 15:00:00*0.9041*0.904*0.9042*0.9032
2003/08/27 15:05:00*0.904*0.9039*0.9042*0.9037
2003/08/27 15:10:00*0.9039*0.9038*0.9042*0.9036
2003/08/27 15:15:00*0.9038*0.9054*0.9054*0.9037
2003/08/27 15:20:00*0.9054*0.9053*0.9055*0.9049
2003/08/27 15:25:00*0.9053*0.9053*0.9057*0.905
2003/08/27 15:30:00*0.9053*0.905*0.9055*0.9048
2003/08/27 15:35:00*0.905*0.9054*0.9057*0.905
2003/08/27 15:40:00*0.9054*0.9051*0.9057*0.9051
2003/08/27 15:45:00*0.9051*0.9057*0.906*0.9048
2003/08/27 15:50:00*0.9057*0.9055*0.9059*0.9048
2003/08/27 15:55:00*0.9055*0.9054*0.9057*0.9053
2003/08/27 16:00:00*0.9054*0.9052*0.9054*0.9049
2003/08/27 16:05:00*0.9052*0.9046*0.9052*0.9044
2003/08/27 16:10:00*0.9046*0.9042*0.9047*0.9042
2003/08/27 16:15:00*0.9042*0.9043*0.9044*0.904
2003/08/27 16:20:00*0.9043*0.9046*0.9052*0.9043
2003/08/27 16:25:00*0.9046*0.9042*0.9049*0.9039
2003/08/27 16:30:00*0.9042*0.9046*0.9049*0.9041
2003/08/27 16:35:00*0.9046*0.9048*0.9052*0.9045
2003/08/27 16:40:00*0.9048*0.9045*0.9048*0.9044
2003/08/27 16:45:00*0.9045*0.904*0.9045*0.904
2003/08/27 16:50:00*0.904*0.9031*0.9041*0.903
2003/08/27 16:55:00*0.9031*0.9031*0.9034*0.903
2003/08/27 17:00:00*0.9031*0.9033*0.9036*0.9026
