2003/08/20 17:05:00*0.9165*0.9161*0.9165*0.9159
2003/08/20 17:10:00*0.9161*0.9162*0.9163*0.916
2003/08/20 17:15:00*0.9162*0.9165*0.9169*0.9158
2003/08/20 17:20:00*0.9165*0.9163*0.9165*0.9159
2003/08/20 17:25:00*0.9163*0.9164*0.9165*0.9161
2003/08/20 17:30:00*0.9164*0.9158*0.9164*0.9156
2003/08/20 17:35:00*0.9158*0.9153*0.9158*0.9151
2003/08/20 17:40:00*0.9153*0.9151*0.9156*0.9151
2003/08/20 17:45:00*0.9151*0.9144*0.9153*0.9144
2003/08/20 17:50:00*0.9144*0.9146*0.9147*0.9144
2003/08/20 17:55:00*0.9146*0.915*0.9151*0.9143
2003/08/20 18:00:00*0.915*0.9143*0.9154*0.9143
2003/08/20 18:05:00*0.9143*0.9146*0.9147*0.9143
2003/08/20 18:10:00*0.9146*0.9142*0.9148*0.9142
2003/08/20 18:15:00*0.9142*0.9137*0.9142*0.9134
2003/08/20 18:20:00*0.9137*0.9135*0.9139*0.9134
2003/08/20 18:25:00*0.9135*0.9133*0.9136*0.913
2003/08/20 18:30:00*0.9133*0.9134*0.9136*0.9129
2003/08/20 18:35:00*0.9134*0.9144*0.9145*0.9134
2003/08/20 18:40:00*0.9144*0.9144*0.9149*0.9139
2003/08/20 18:45:00*0.9144*0.9145*0.9147*0.9143
2003/08/20 18:50:00*0.9145*0.9144*0.9146*0.9141
2003/08/20 18:55:00*0.9144*0.9148*0.9148*0.9143
2003/08/20 19:00:00*0.9148*0.9144*0.9148*0.9144
2003/08/20 19:05:00*0.9144*0.914*0.9145*0.914
2003/08/20 19:10:00*0.914*0.9141*0.9143*0.9139
2003/08/20 19:15:00*0.9141*0.9145*0.9145*0.9141
2003/08/20 19:20:00*0.9145*0.9143*0.9146*0.9141
2003/08/20 19:25:00*0.9143*0.9146*0.9146*0.9142
2003/08/20 19:30:00*0.9146*0.9145*0.915*0.914
2003/08/20 19:35:00*0.9145*0.914*0.9146*0.9137
2003/08/20 19:40:00*0.914*0.9137*0.914*0.9136
2003/08/20 19:45:00*0.9137*0.9138*0.9141*0.9137
2003/08/20 19:50:00*0.9138*0.914*0.914*0.9137
2003/08/20 19:55:00*0.914*0.9136*0.9141*0.9135
2003/08/20 20:00:00*0.9136*0.9144*0.9144*0.9136
2003/08/20 20:05:00*0.9144*0.9141*0.9144*0.914
2003/08/20 20:10:00*0.9141*0.9145*0.9147*0.914
2003/08/20 20:15:00*0.9145*0.9152*0.9152*0.9142
2003/08/20 20:20:00*0.9152*0.9151*0.9155*0.915
2003/08/20 20:25:00*0.9151*0.9152*0.9154*0.9149
2003/08/20 20:30:00*0.9152*0.9158*0.9158*0.915
2003/08/20 20:35:00*0.9158*0.9156*0.916*0.9154
2003/08/20 20:40:00*0.9156*0.9161*0.9162*0.9154
2003/08/20 20:45:00*0.9161*0.9155*0.9162*0.9155
2003/08/20 20:50:00*0.9155*0.9157*0.9159*0.9153
2003/08/20 20:55:00*0.9157*0.9156*0.9163*0.9155
2003/08/20 21:00:00*0.9156*0.9158*0.9162*0.9156
2003/08/20 21:05:00*0.9158*0.9155*0.916*0.9155
2003/08/20 21:10:00*0.9155*0.9155*0.9156*0.9152
2003/08/20 21:15:00*0.9155*0.9158*0.9159*0.9154
2003/08/20 21:20:00*0.9158*0.9164*0.9165*0.9156
2003/08/20 21:25:00*0.9164*0.9161*0.9164*0.9157
2003/08/20 21:30:00*0.9161*0.9162*0.9163*0.9158
2003/08/20 21:35:00*0.9162*0.9165*0.9165*0.916
2003/08/20 21:40:00*0.9165*0.9159*0.9165*0.9158
2003/08/20 21:45:00*0.9159*0.9161*0.9163*0.9159
2003/08/20 21:50:00*0.9161*0.916*0.9162*0.9157
2003/08/20 21:55:00*0.916*0.9161*0.9161*0.9157
2003/08/20 22:00:00*0.9161*0.9163*0.9163*0.9157
2003/08/20 22:05:00*0.9163*0.916*0.9163*0.9159
2003/08/20 22:10:00*0.916*0.916*0.9162*0.9159
2003/08/20 22:15:00*0.916*0.9163*0.9164*0.9157
2003/08/20 22:20:00*0.9163*0.9161*0.9164*0.9156
2003/08/20 22:25:00*0.9161*0.9162*0.9162*0.9159
2003/08/20 22:30:00*0.9162*0.9156*0.9162*0.9156
2003/08/20 22:35:00*0.9156*0.9153*0.9158*0.9151
2003/08/20 22:40:00*0.9153*0.9151*0.9154*0.9151
2003/08/20 22:45:00*0.9151*0.9152*0.9153*0.9151
2003/08/20 22:50:00*0.9152*0.9155*0.9158*0.9152
2003/08/20 22:55:00*0.9155*0.9157*0.9158*0.9155
2003/08/20 23:00:00*0.9157*0.9151*0.9157*0.9151
2003/08/20 23:05:00*0.9151*0.9156*0.9157*0.9151
2003/08/20 23:10:00*0.9156*0.9158*0.9159*0.9154
2003/08/20 23:15:00*0.9158*0.9157*0.9158*0.9155
2003/08/20 23:20:00*0.9157*0.9157*0.9158*0.9153
2003/08/20 23:25:00*0.9157*0.9155*0.9158*0.9155
2003/08/20 23:30:00*0.9155*0.9152*0.9157*0.9152
2003/08/20 23:35:00*0.9152*0.9149*0.9153*0.9146
2003/08/20 23:40:00*0.9149*0.9151*0.9152*0.9148
2003/08/20 23:45:00*0.9151*0.9152*0.9152*0.9148
2003/08/20 23:50:00*0.9152*0.915*0.9153*0.9146
2003/08/20 23:55:00*0.915*0.9153*0.9154*0.9149
2003/08/21 00:00:00*0.9153*0.9149*0.9153*0.9149
2003/08/21 00:05:00*0.9149*0.9152*0.9154*0.9148
2003/08/21 00:10:00*0.9152*0.9146*0.9153*0.9141
2003/08/21 00:15:00*0.9146*0.9139*0.9146*0.9138
2003/08/21 00:20:00*0.9139*0.9138*0.9141*0.9137
2003/08/21 00:25:00*0.9138*0.9141*0.9141*0.9136
2003/08/21 00:30:00*0.9141*0.9146*0.9148*0.9139
2003/08/21 00:35:00*0.9146*0.9146*0.9148*0.9145
2003/08/21 00:40:00*0.9146*0.9152*0.9152*0.9145
2003/08/21 00:45:00*0.9152*0.9154*0.9158*0.915
2003/08/21 00:50:00*0.9154*0.9156*0.9158*0.9151
2003/08/21 00:55:00*0.9156*0.9155*0.9157*0.9152
2003/08/21 01:00:00*0.9155*0.9151*0.9156*0.9148
2003/08/21 01:05:00*0.9151*0.9156*0.9157*0.9151
2003/08/21 01:10:00*0.9156*0.9165*0.9167*0.9155
2003/08/21 01:15:00*0.9165*0.9164*0.9169*0.9162
2003/08/21 01:20:00*0.9164*0.9164*0.9169*0.9162
2003/08/21 01:25:00*0.9164*0.917*0.9172*0.9163
2003/08/21 01:30:00*0.917*0.9165*0.9171*0.9163
2003/08/21 01:35:00*0.9165*0.9166*0.9168*0.9162
2003/08/21 01:40:00*0.9166*0.9168*0.9169*0.9163
2003/08/21 01:45:00*0.9168*0.9171*0.9174*0.9166
2003/08/21 01:50:00*0.9171*0.9175*0.9179*0.9169
2003/08/21 01:55:00*0.9175*0.9171*0.9178*0.9167
2003/08/21 02:00:00*0.9171*0.9167*0.9172*0.9166
2003/08/21 02:05:00*0.9167*0.9169*0.9172*0.9165
2003/08/21 02:10:00*0.9169*0.9168*0.9173*0.9168
2003/08/21 02:15:00*0.9168*0.9171*0.9179*0.9168
2003/08/21 02:20:00*0.9171*0.9179*0.9179*0.917
2003/08/21 02:25:00*0.9179*0.918*0.9186*0.9177
2003/08/21 02:30:00*0.918*0.9187*0.9199*0.9175
2003/08/21 02:35:00*0.9187*0.9186*0.9194*0.9182
2003/08/21 02:40:00*0.9186*0.9189*0.9192*0.9183
2003/08/21 02:45:00*0.9189*0.9191*0.9195*0.9189
2003/08/21 02:50:00*0.9191*0.9189*0.9197*0.9187
2003/08/21 02:55:00*0.9189*0.9188*0.9193*0.9186
2003/08/21 03:00:00*0.9188*0.9191*0.9194*0.9185
2003/08/21 03:05:00*0.9191*0.9192*0.9195*0.9183
2003/08/21 03:10:00*0.9192*0.9194*0.9197*0.919
2003/08/21 03:15:00*0.9194*0.9212*0.9213*0.9191
2003/08/21 03:20:00*0.9212*0.921*0.9221*0.9209
2003/08/21 03:25:00*0.921*0.921*0.9212*0.9201
2003/08/21 03:30:00*0.921*0.9208*0.9212*0.9205
2003/08/21 03:35:00*0.9208*0.9212*0.9217*0.9208
2003/08/21 03:40:00*0.9212*0.9206*0.9217*0.9203
2003/08/21 03:45:00*0.9206*0.9213*0.9215*0.9205
2003/08/21 03:50:00*0.9213*0.9206*0.9213*0.9206
2003/08/21 03:55:00*0.9206*0.9213*0.9215*0.9206
2003/08/21 04:00:00*0.9213*0.9211*0.9217*0.9209
2003/08/21 04:05:00*0.9211*0.9207*0.9214*0.9207
2003/08/21 04:10:00*0.9207*0.9208*0.9215*0.9206
2003/08/21 04:15:00*0.9208*0.9209*0.9215*0.9208
2003/08/21 04:20:00*0.9209*0.9214*0.9215*0.9207
2003/08/21 04:25:00*0.9214*0.9198*0.9214*0.9198
2003/08/21 04:30:00*0.9198*0.9199*0.9204*0.9195
2003/08/21 04:35:00*0.9199*0.921*0.921*0.9199
2003/08/21 04:40:00*0.921*0.9212*0.9213*0.9207
2003/08/21 04:45:00*0.9212*0.921*0.9212*0.9208
2003/08/21 04:50:00*0.921*0.9207*0.9211*0.9206
2003/08/21 04:55:00*0.9207*0.9205*0.9208*0.9202
2003/08/21 05:00:00*0.9205*0.9202*0.9208*0.92
2003/08/21 05:05:00*0.9202*0.9205*0.9207*0.9201
2003/08/21 05:10:00*0.9205*0.9213*0.9214*0.9204
2003/08/21 05:15:00*0.9213*0.922*0.922*0.921
2003/08/21 05:20:00*0.922*0.9232*0.9232*0.9219
2003/08/21 05:25:00*0.9232*0.9232*0.9234*0.9227
2003/08/21 05:30:00*0.9232*0.9231*0.9234*0.9229
2003/08/21 05:35:00*0.9231*0.923*0.9233*0.9228
2003/08/21 05:40:00*0.923*0.9236*0.9241*0.9229
2003/08/21 05:45:00*0.9236*0.9233*0.9239*0.9232
2003/08/21 05:50:00*0.9233*0.9238*0.9244*0.9232
2003/08/21 05:55:00*0.9238*0.925*0.9252*0.9237
2003/08/21 06:00:00*0.925*0.9241*0.9252*0.924
2003/08/21 06:05:00*0.9241*0.9239*0.9244*0.9235
2003/08/21 06:10:00*0.9239*0.9237*0.9241*0.9235
2003/08/21 06:15:00*0.9237*0.9232*0.924*0.9232
2003/08/21 06:20:00*0.9232*0.9229*0.9234*0.9226
2003/08/21 06:25:00*0.9229*0.9228*0.9234*0.9225
2003/08/21 06:30:00*0.9228*0.9226*0.9228*0.9224
2003/08/21 06:35:00*0.9226*0.9224*0.9228*0.9222
2003/08/21 06:40:00*0.9224*0.9223*0.9228*0.9221
2003/08/21 06:45:00*0.9223*0.9219*0.9226*0.9218
2003/08/21 06:50:00*0.9219*0.9219*0.9224*0.9218
2003/08/21 06:55:00*0.9219*0.9224*0.9225*0.9216
2003/08/21 07:00:00*0.9224*0.9219*0.9224*0.9216
2003/08/21 07:05:00*0.9219*0.9223*0.9225*0.9216
2003/08/21 07:10:00*0.9223*0.9211*0.9225*0.9207
2003/08/21 07:15:00*0.9211*0.9219*0.922*0.9204
2003/08/21 07:20:00*0.9219*0.9216*0.9221*0.9214
2003/08/21 07:25:00*0.9216*0.9217*0.9217*0.921
2003/08/21 07:30:00*0.9217*0.9218*0.9221*0.9212
2003/08/21 07:35:00*0.9218*0.9213*0.9219*0.921
2003/08/21 07:40:00*0.9213*0.921*0.9217*0.9209
2003/08/21 07:45:00*0.921*0.9216*0.9216*0.9209
2003/08/21 07:50:00*0.9216*0.9222*0.9226*0.9213
2003/08/21 07:55:00*0.9222*0.9227*0.9228*0.9221
2003/08/21 08:00:00*0.9227*0.9227*0.9231*0.9223
2003/08/21 08:05:00*0.9227*0.9226*0.9228*0.922
2003/08/21 08:10:00*0.9226*0.9227*0.9232*0.9225
2003/08/21 08:15:00*0.9227*0.9224*0.9229*0.922
2003/08/21 08:20:00*0.9224*0.9223*0.9228*0.9222
2003/08/21 08:25:00*0.9223*0.9227*0.9231*0.9222
2003/08/21 08:30:00*0.9227*0.9232*0.9242*0.9225
2003/08/21 08:35:00*0.9232*0.9225*0.9234*0.922
2003/08/21 08:40:00*0.9225*0.9228*0.9228*0.9219
2003/08/21 08:45:00*0.9228*0.9222*0.923*0.9222
2003/08/21 08:50:00*0.9222*0.9224*0.9227*0.9219
2003/08/21 08:55:00*0.9224*0.9221*0.9226*0.9221
2003/08/21 09:00:00*0.9221*0.9231*0.9232*0.9219
2003/08/21 09:05:00*0.9231*0.9226*0.9234*0.9226
2003/08/21 09:10:00*0.9226*0.9225*0.923*0.9221
2003/08/21 09:15:00*0.9225*0.9215*0.9225*0.9212
2003/08/21 09:20:00*0.9215*0.9217*0.9218*0.9211
2003/08/21 09:25:00*0.9217*0.9215*0.922*0.9214
2003/08/21 09:30:00*0.9215*0.922*0.9221*0.9214
2003/08/21 09:35:00*0.922*0.922*0.9225*0.9218
2003/08/21 09:40:00*0.922*0.9222*0.9224*0.9218
2003/08/21 09:45:00*0.9222*0.922*0.9222*0.9218
2003/08/21 09:50:00*0.922*0.9219*0.9222*0.9216
2003/08/21 09:55:00*0.9219*0.9227*0.9229*0.9218
2003/08/21 10:00:00*0.9227*0.9223*0.9231*0.9215
2003/08/21 10:05:00*0.9223*0.9216*0.9224*0.921
2003/08/21 10:10:00*0.9216*0.9187*0.9216*0.9187
2003/08/21 10:15:00*0.9187*0.9181*0.9192*0.9164
2003/08/21 10:20:00*0.9181*0.9174*0.9187*0.9163
2003/08/21 10:25:00*0.9174*0.9181*0.9182*0.9166
2003/08/21 10:30:00*0.9181*0.9192*0.9194*0.9181
2003/08/21 10:35:00*0.9192*0.9176*0.9196*0.9164
2003/08/21 10:40:00*0.9176*0.9185*0.9185*0.9166
2003/08/21 10:45:00*0.9185*0.9182*0.9187*0.9175
2003/08/21 10:50:00*0.9182*0.9194*0.9196*0.9181
2003/08/21 10:55:00*0.9194*0.9201*0.9204*0.9191
2003/08/21 11:00:00*0.9201*0.919*0.9201*0.919
2003/08/21 11:05:00*0.919*0.9185*0.9196*0.9182
2003/08/21 11:10:00*0.9185*0.9185*0.9193*0.9181
2003/08/21 11:15:00*0.9185*0.9171*0.9185*0.9166
2003/08/21 11:20:00*0.9171*0.918*0.9186*0.9165
2003/08/21 11:25:00*0.918*0.9186*0.9192*0.9176
2003/08/21 11:30:00*0.9186*0.919*0.9192*0.9179
2003/08/21 11:35:00*0.919*0.9197*0.9203*0.9182
2003/08/21 11:40:00*0.9197*0.9201*0.9202*0.9193
2003/08/21 11:45:00*0.9201*0.9192*0.9203*0.9188
2003/08/21 11:50:00*0.9192*0.919*0.9197*0.9186
2003/08/21 11:55:00*0.919*0.9195*0.9199*0.9188
2003/08/21 12:00:00*0.9195*0.9201*0.9212*0.9189
2003/08/21 12:05:00*0.9201*0.9188*0.9201*0.9178
2003/08/21 12:10:00*0.9188*0.9193*0.9198*0.9183
2003/08/21 12:15:00*0.9193*0.9191*0.9211*0.9182
2003/08/21 12:20:00*0.9191*0.9213*0.9228*0.9191
2003/08/21 12:25:00*0.9213*0.9207*0.9222*0.9201
2003/08/21 12:30:00*0.9207*0.9199*0.9215*0.9194
2003/08/21 12:35:00*0.9199*0.92*0.9205*0.9191
2003/08/21 12:40:00*0.92*0.921*0.9218*0.92
2003/08/21 12:45:00*0.921*0.9215*0.9218*0.9204
2003/08/21 12:50:00*0.9215*0.9217*0.9217*0.9207
2003/08/21 12:55:00*0.9217*0.9214*0.9218*0.9207
2003/08/21 13:00:00*0.9214*0.9214*0.9222*0.921
2003/08/21 13:05:00*0.9214*0.9222*0.9222*0.9214
2003/08/21 13:10:00*0.9222*0.9227*0.9232*0.9221
2003/08/21 13:15:00*0.9227*0.9225*0.9232*0.922
2003/08/21 13:20:00*0.9225*0.9232*0.9233*0.9225
2003/08/21 13:25:00*0.9232*0.9235*0.9242*0.923
2003/08/21 13:30:00*0.9235*0.9226*0.9236*0.922
2003/08/21 13:35:00*0.9226*0.9225*0.924*0.9218
2003/08/21 13:40:00*0.9225*0.9236*0.9239*0.9219
2003/08/21 13:45:00*0.9236*0.9233*0.9246*0.923
2003/08/21 13:50:00*0.9233*0.9244*0.9246*0.923
2003/08/21 13:55:00*0.9244*0.9239*0.9248*0.9238
2003/08/21 14:00:00*0.9239*0.9238*0.9248*0.9238
2003/08/21 14:05:00*0.9238*0.9241*0.9245*0.9237
2003/08/21 14:10:00*0.9241*0.9243*0.9245*0.9239
2003/08/21 14:15:00*0.9243*0.9237*0.9243*0.9236
2003/08/21 14:20:00*0.9237*0.9228*0.9239*0.9226
2003/08/21 14:25:00*0.9228*0.923*0.9232*0.9225
2003/08/21 14:30:00*0.923*0.9229*0.9233*0.9226
2003/08/21 14:35:00*0.9229*0.9231*0.9233*0.9225
2003/08/21 14:40:00*0.9231*0.9233*0.9233*0.9228
2003/08/21 14:45:00*0.9233*0.9225*0.9236*0.9225
2003/08/21 14:50:00*0.9225*0.9227*0.923*0.9225
2003/08/21 14:55:00*0.9227*0.9226*0.9228*0.9222
2003/08/21 15:00:00*0.9226*0.9232*0.9234*0.9224
2003/08/21 15:05:00*0.9232*0.923*0.9235*0.9228
2003/08/21 15:10:00*0.923*0.9231*0.9236*0.923
2003/08/21 15:15:00*0.9231*0.9233*0.9236*0.923
2003/08/21 15:20:00*0.9233*0.9231*0.9233*0.9228
2003/08/21 15:25:00*0.9231*0.9228*0.9232*0.9228
2003/08/21 15:30:00*0.9228*0.9229*0.923*0.9228
2003/08/21 15:35:00*0.9229*0.9232*0.9232*0.9229
2003/08/21 15:40:00*0.9232*0.9232*0.9232*0.923
2003/08/21 15:45:00*0.9232*0.9235*0.9236*0.9229
2003/08/21 15:50:00*0.9235*0.9236*0.9238*0.9233
2003/08/21 15:55:00*0.9236*0.9235*0.9239*0.9228
2003/08/21 16:00:00*0.9235*0.9228*0.9236*0.9227
2003/08/21 16:05:00*0.9228*0.9231*0.9232*0.9227
2003/08/21 16:10:00*0.9231*0.9231*0.9233*0.9229
2003/08/21 16:15:00*0.9231*0.9231*0.9232*0.9228
2003/08/21 16:20:00*0.9231*0.9232*0.9235*0.9231
2003/08/21 16:25:00*0.9232*0.9234*0.9235*0.9231
2003/08/21 16:30:00*0.9234*0.923*0.9235*0.9229
2003/08/21 16:35:00*0.923*0.9233*0.9234*0.9228
2003/08/21 16:40:00*0.9233*0.9234*0.9236*0.923
2003/08/21 16:45:00*0.9234*0.9234*0.9237*0.9233
2003/08/21 16:50:00*0.9234*0.9233*0.9237*0.9231
2003/08/21 16:55:00*0.9233*0.9235*0.9236*0.9231
2003/08/21 17:00:00*0.9235*0.9235*0.9236*0.9231
