2003/08/15 12:30:00*0.9012*0.9014*0.9027*0.8974
2003/08/15 12:35:00*0.9014*0.9029*0.9048*0.8993
2003/08/15 12:40:00*0.9029*0.9037*0.9057*0.9019
2003/08/15 12:45:00*0.9037*0.9058*0.9089*0.9036
2003/08/15 12:50:00*0.9058*0.9037*0.9072*0.9017
2003/08/15 12:55:00*0.9037*0.9054*0.9059*0.9036
2003/08/15 13:00:00*0.9054*0.9049*0.9064*0.9046
2003/08/15 13:05:00*0.9049*0.9051*0.9052*0.9046
2003/08/15 13:10:00*0.9051*0.9046*0.9051*0.9046
2003/08/15 13:15:00*0.9046*0.9033*0.9048*0.9033
2003/08/15 13:20:00*0.9033*0.9035*0.9037*0.903
2003/08/15 13:25:00*0.9035*0.9038*0.904*0.9034
2003/08/15 13:30:00*0.9038*0.9038*0.9039*0.9036
2003/08/15 13:35:00*0.9038*0.9036*0.9038*0.9035
2003/08/15 13:40:00*0.9036*0.9038*0.9039*0.9036
2003/08/15 13:45:00*0.9038*0.9042*0.9042*0.9037
2003/08/15 13:50:00*0.9042*0.9047*0.9049*0.904
2003/08/15 13:55:00*0.9047*0.9046*0.9047*0.9046
2003/08/15 14:00:00*0.9046*0.9048*0.9048*0.9044
2003/08/15 14:05:00*0.9048*0.9055*0.9055*0.9043
2003/08/15 14:10:00*0.9055*0.9052*0.9055*0.9051
2003/08/15 14:15:00*0.9052*0.9048*0.9052*0.9048
2003/08/15 14:20:00*0.9048*0.9046*0.9048*0.9043
2003/08/15 14:25:00*0.9046*0.9045*0.9048*0.9043
2003/08/15 14:30:00*0.9045*0.9049*0.905*0.9045
2003/08/15 14:35:00*0.9049*0.9045*0.9053*0.9044
2003/08/15 14:40:00*0.9045*0.9041*0.9049*0.904
2003/08/15 14:45:00*0.9041*0.904*0.9041*0.9038
2003/08/15 14:50:00*0.904*0.904*0.904*0.9039
2003/08/15 14:55:00*0.904*0.9037*0.904*0.9035
2003/08/15 15:00:00*0.9037*0.9039*0.9039*0.9037
2003/08/15 15:05:00*0.9039*0.9037*0.9039*0.9037
2003/08/15 15:10:00*0.9037*0.9038*0.904*0.9036
2003/08/15 15:15:00*0.9038*0.9041*0.9041*0.9037
2003/08/15 15:20:00*0.9041*0.9044*0.9044*0.9041
2003/08/15 15:25:00*0.9044*0.9047*0.9047*0.9043
2003/08/15 15:30:00*0.9047*0.9046*0.9048*0.9046
2003/08/15 15:35:00*0.9046*0.9047*0.9047*0.9044
2003/08/15 15:40:00*0.9047*0.9047*0.9049*0.9046
2003/08/15 15:45:00*0.9047*0.9051*0.9051*0.9046
2003/08/15 15:50:00*0.9051*0.904*0.9054*0.904
