2003/08/13 17:05:00*0.8988*0.8991*0.8992*0.8986
2003/08/13 17:10:00*0.8991*0.8988*0.8991*0.8987
2003/08/13 17:15:00*0.8988*0.8988*0.8991*0.8986
2003/08/13 17:20:00*0.8988*0.8985*0.8994*0.8985
2003/08/13 17:25:00*0.8985*0.8987*0.8988*0.8984
2003/08/13 17:30:00*0.8987*0.8983*0.8987*0.8978
2003/08/13 17:35:00*0.8983*0.898*0.8983*0.8978
2003/08/13 17:40:00*0.898*0.8981*0.8981*0.8978
2003/08/13 17:45:00*0.8981*0.8979*0.8981*0.8977
2003/08/13 17:50:00*0.8979*0.8982*0.8983*0.8978
2003/08/13 17:55:00*0.8982*0.8982*0.8983*0.898
2003/08/13 18:00:00*0.8982*0.8982*0.8983*0.898
2003/08/13 18:05:00*0.8982*0.8985*0.8985*0.898
2003/08/13 18:10:00*0.8985*0.8982*0.8988*0.8981
2003/08/13 18:15:00*0.8982*0.8985*0.8986*0.8981
2003/08/13 18:20:00*0.8985*0.8982*0.8985*0.8981
2003/08/13 18:25:00*0.8982*0.8983*0.8985*0.8981
2003/08/13 18:30:00*0.8983*0.8982*0.8984*0.8981
2003/08/13 18:35:00*0.8982*0.8986*0.899*0.8981
2003/08/13 18:40:00*0.8986*0.8993*0.8993*0.8986
2003/08/13 18:45:00*0.8993*0.8991*0.8994*0.899
2003/08/13 18:50:00*0.8991*0.8993*0.8996*0.899
2003/08/13 18:55:00*0.8993*0.8993*0.8995*0.8993
2003/08/13 19:00:00*0.8993*0.8989*0.8995*0.8989
2003/08/13 19:05:00*0.8989*0.8993*0.8993*0.8989
2003/08/13 19:10:00*0.8993*0.8991*0.8993*0.8988
2003/08/13 19:15:00*0.8991*0.8995*0.8996*0.8989
2003/08/13 19:20:00*0.8995*0.8994*0.8996*0.8992
2003/08/13 19:25:00*0.8994*0.8994*0.8996*0.8993
2003/08/13 19:30:00*0.8994*0.8993*0.8997*0.899
2003/08/13 19:35:00*0.8993*0.8994*0.8995*0.8992
2003/08/13 19:40:00*0.8994*0.8994*0.8995*0.8992
2003/08/13 19:45:00*0.8994*0.8994*0.8995*0.8992
2003/08/13 19:50:00*0.8994*0.8994*0.8995*0.8992
2003/08/13 19:55:00*0.8994*0.8992*0.8994*0.8991
2003/08/13 20:00:00*0.8992*0.8996*0.9*0.8992
2003/08/13 20:05:00*0.8996*0.8988*0.8996*0.8986
2003/08/13 20:10:00*0.8988*0.8986*0.8993*0.8983
2003/08/13 20:15:00*0.8986*0.8982*0.8986*0.8981
2003/08/13 20:20:00*0.8982*0.8982*0.8984*0.8979
2003/08/13 20:25:00*0.8982*0.8979*0.8983*0.8976
2003/08/13 20:30:00*0.8979*0.8973*0.8979*0.8969
2003/08/13 20:35:00*0.8973*0.8974*0.8975*0.897
2003/08/13 20:40:00*0.8974*0.8972*0.8978*0.8971
2003/08/13 20:45:00*0.8972*0.8972*0.8974*0.897
2003/08/13 20:50:00*0.8972*0.897*0.8973*0.897
2003/08/13 20:55:00*0.897*0.8974*0.8975*0.8968
2003/08/13 21:00:00*0.8974*0.8974*0.8975*0.8971
2003/08/13 21:05:00*0.8974*0.8972*0.8975*0.8971
2003/08/13 21:10:00*0.8972*0.8972*0.8973*0.897
2003/08/13 21:15:00*0.8972*0.897*0.8972*0.8968
2003/08/13 21:20:00*0.897*0.8974*0.8974*0.8967
2003/08/13 21:25:00*0.8974*0.8975*0.8978*0.8972
2003/08/13 21:30:00*0.8975*0.8976*0.8977*0.8971
2003/08/13 21:35:00*0.8976*0.8978*0.898*0.8975
2003/08/13 21:40:00*0.8978*0.898*0.898*0.8978
2003/08/13 21:45:00*0.898*0.8983*0.8983*0.8978
2003/08/13 21:50:00*0.8983*0.8983*0.8986*0.8981
2003/08/13 21:55:00*0.8983*0.8987*0.8987*0.8982
2003/08/13 22:00:00*0.8987*0.8984*0.8987*0.8982
2003/08/13 22:05:00*0.8984*0.8985*0.8988*0.8984
2003/08/13 22:10:00*0.8985*0.8985*0.8986*0.8983
2003/08/13 22:15:00*0.8985*0.8987*0.8987*0.8984
2003/08/13 22:20:00*0.8987*0.8985*0.8988*0.8984
2003/08/13 22:25:00*0.8985*0.8988*0.8988*0.8984
2003/08/13 22:30:00*0.8988*0.8986*0.8988*0.8985
2003/08/13 22:35:00*0.8986*0.8984*0.8987*0.8984
2003/08/13 22:40:00*0.8984*0.8983*0.8984*0.8981
2003/08/13 22:45:00*0.8983*0.8985*0.8986*0.8982
2003/08/13 22:50:00*0.8985*0.8982*0.8985*0.8982
2003/08/13 22:55:00*0.8982*0.8982*0.8983*0.8979
2003/08/13 23:00:00*0.8982*0.8984*0.8984*0.898
2003/08/13 23:05:00*0.8984*0.8984*0.8986*0.8982
2003/08/13 23:10:00*0.8984*0.8984*0.8986*0.8982
2003/08/13 23:15:00*0.8984*0.8985*0.8985*0.8981
2003/08/13 23:20:00*0.8985*0.8983*0.8986*0.8983
2003/08/13 23:25:00*0.8983*0.8984*0.8988*0.8981
2003/08/13 23:30:00*0.8984*0.8985*0.8986*0.8984
2003/08/13 23:35:00*0.8985*0.8986*0.8987*0.8983
2003/08/13 23:40:00*0.8986*0.8988*0.8988*0.8983
2003/08/13 23:45:00*0.8988*0.899*0.8992*0.8986
2003/08/13 23:50:00*0.899*0.899*0.8992*0.8987
2003/08/13 23:55:00*0.899*0.8991*0.8992*0.8988
2003/08/14 00:00:00*0.8991*0.8992*0.8993*0.8989
2003/08/14 00:05:00*0.8992*0.8991*0.8993*0.8988
2003/08/14 00:10:00*0.8991*0.8988*0.8994*0.8987
2003/08/14 00:15:00*0.8988*0.8987*0.8993*0.8987
2003/08/14 00:20:00*0.8987*0.8982*0.8988*0.898
2003/08/14 00:25:00*0.8982*0.8984*0.8986*0.8981
2003/08/14 00:30:00*0.8984*0.8986*0.8986*0.8981
2003/08/14 00:35:00*0.8986*0.8984*0.8987*0.8982
2003/08/14 00:40:00*0.8984*0.8983*0.8986*0.8982
2003/08/14 00:45:00*0.8983*0.8986*0.8986*0.8979
2003/08/14 00:50:00*0.8986*0.8985*0.8986*0.8983
2003/08/14 00:55:00*0.8985*0.8987*0.8988*0.8982
2003/08/14 01:00:00*0.8987*0.8986*0.8988*0.8983
2003/08/14 01:05:00*0.8986*0.8989*0.8993*0.898
2003/08/14 01:10:00*0.8989*0.8993*0.8995*0.8988
2003/08/14 01:15:00*0.8993*0.8993*0.8995*0.8988
2003/08/14 01:20:00*0.8993*0.8989*0.8995*0.8986
2003/08/14 01:25:00*0.8989*0.8992*0.8993*0.8988
2003/08/14 01:30:00*0.8992*0.8992*0.8995*0.899
2003/08/14 01:35:00*0.8992*0.8993*0.8995*0.8991
2003/08/14 01:40:00*0.8993*0.8988*0.8994*0.8986
2003/08/14 01:45:00*0.8988*0.8992*0.8994*0.8987
2003/08/14 01:50:00*0.8992*0.8999*0.9001*0.8987
2003/08/14 01:55:00*0.8999*0.8997*0.9001*0.8994
2003/08/14 02:00:00*0.8997*0.8992*0.9*0.8989
2003/08/14 02:05:00*0.8992*0.899*0.8992*0.8984
2003/08/14 02:10:00*0.899*0.899*0.8994*0.8987
2003/08/14 02:15:00*0.899*0.8992*0.8994*0.8987
2003/08/14 02:20:00*0.8992*0.8992*0.8994*0.8989
2003/08/14 02:25:00*0.8992*0.8984*0.8992*0.8981
2003/08/14 02:30:00*0.8984*0.8987*0.8993*0.8983
2003/08/14 02:35:00*0.8987*0.8988*0.8991*0.8983
2003/08/14 02:40:00*0.8988*0.899*0.8995*0.8986
2003/08/14 02:45:00*0.899*0.8991*0.8995*0.8987
2003/08/14 02:50:00*0.8991*0.8994*0.8997*0.8988
2003/08/14 02:55:00*0.8994*0.8988*0.8994*0.8983
2003/08/14 03:00:00*0.8988*0.8988*0.8992*0.8982
2003/08/14 03:05:00*0.8988*0.8988*0.899*0.8982
2003/08/14 03:10:00*0.8988*0.8991*0.8991*0.8984
2003/08/14 03:15:00*0.8991*0.8992*0.8994*0.8986
2003/08/14 03:20:00*0.8992*0.8987*0.8993*0.8986
2003/08/14 03:25:00*0.8987*0.899*0.8991*0.8982
2003/08/14 03:30:00*0.899*0.8992*0.8999*0.8987
2003/08/14 03:35:00*0.8992*0.8994*0.8995*0.8987
2003/08/14 03:40:00*0.8994*0.8992*0.8996*0.8988
2003/08/14 03:45:00*0.8992*0.8995*0.8998*0.8991
2003/08/14 03:50:00*0.8995*0.8996*0.8998*0.8991
2003/08/14 03:55:00*0.8996*0.8994*0.8996*0.899
2003/08/14 04:00:00*0.8994*0.8991*0.8995*0.899
2003/08/14 04:05:00*0.8991*0.8988*0.8992*0.8986
2003/08/14 04:10:00*0.8988*0.8989*0.899*0.8983
2003/08/14 04:15:00*0.8989*0.8988*0.8989*0.8985
2003/08/14 04:20:00*0.8988*0.8988*0.8991*0.8985
2003/08/14 04:25:00*0.8988*0.8991*0.8991*0.8985
2003/08/14 04:30:00*0.8991*0.8987*0.8991*0.8986
2003/08/14 04:35:00*0.8987*0.8988*0.899*0.8984
2003/08/14 04:40:00*0.8988*0.8988*0.8991*0.8987
2003/08/14 04:45:00*0.8988*0.8994*0.8994*0.8987
2003/08/14 04:50:00*0.8994*0.8993*0.8994*0.8988
2003/08/14 04:55:00*0.8993*0.8995*0.8998*0.899
2003/08/14 05:00:00*0.8995*0.8991*0.8998*0.899
2003/08/14 05:05:00*0.8991*0.8993*0.8994*0.8989
2003/08/14 05:10:00*0.8993*0.8989*0.8993*0.8987
2003/08/14 05:15:00*0.8989*0.8993*0.8994*0.8988
2003/08/14 05:20:00*0.8993*0.8992*0.8994*0.8988
2003/08/14 05:25:00*0.8992*0.8991*0.8993*0.8988
2003/08/14 05:30:00*0.8991*0.8991*0.8992*0.8989
2003/08/14 05:35:00*0.8991*0.8991*0.8994*0.8988
2003/08/14 05:40:00*0.8991*0.899*0.8991*0.8986
2003/08/14 05:45:00*0.899*0.8988*0.899*0.8981
2003/08/14 05:50:00*0.8988*0.8989*0.8993*0.8987
2003/08/14 05:55:00*0.8989*0.8993*0.8996*0.8987
2003/08/14 06:00:00*0.8993*0.8995*0.8995*0.899
2003/08/14 06:05:00*0.8995*0.9005*0.9007*0.8992
2003/08/14 06:10:00*0.9005*0.9003*0.9009*0.9002
2003/08/14 06:15:00*0.9003*0.9012*0.9016*0.8999
2003/08/14 06:20:00*0.9012*0.9011*0.9016*0.901
2003/08/14 06:25:00*0.9011*0.9014*0.9016*0.9009
2003/08/14 06:30:00*0.9014*0.9004*0.9018*0.9002
2003/08/14 06:35:00*0.9004*0.9005*0.9008*0.9003
2003/08/14 06:40:00*0.9005*0.9003*0.9007*0.9002
2003/08/14 06:45:00*0.9003*0.9004*0.9011*0.899
2003/08/14 06:50:00*0.9004*0.9006*0.901*0.9002
2003/08/14 06:55:00*0.9006*0.9006*0.9008*0.9004
2003/08/14 07:00:00*0.9006*0.9007*0.9013*0.9005
2003/08/14 07:05:00*0.9007*0.9003*0.901*0.9002
2003/08/14 07:10:00*0.9003*0.9007*0.9008*0.9001
2003/08/14 07:15:00*0.9007*0.9005*0.9009*0.9003
2003/08/14 07:20:00*0.9005*0.9007*0.9011*0.9003
2003/08/14 07:25:00*0.9007*0.9009*0.9011*0.9003
2003/08/14 07:30:00*0.9009*0.9006*0.901*0.9
2003/08/14 07:35:00*0.9006*0.901*0.9011*0.9003
2003/08/14 07:40:00*0.901*0.9006*0.901*0.9004
2003/08/14 07:45:00*0.9006*0.9*0.9007*0.8998
2003/08/14 07:50:00*0.9*0.9008*0.9009*0.8999
2003/08/14 07:55:00*0.9008*0.9003*0.9009*0.9
2003/08/14 08:00:00*0.9003*0.9006*0.9006*0.9
2003/08/14 08:05:00*0.9006*0.901*0.9011*0.9004
2003/08/14 08:10:00*0.901*0.901*0.9012*0.9004
2003/08/14 08:15:00*0.901*0.902*0.9023*0.9008
2003/08/14 08:20:00*0.902*0.9012*0.9026*0.9012
2003/08/14 08:25:00*0.9012*0.9006*0.9014*0.9006
2003/08/14 08:30:00*0.9006*0.9013*0.9025*0.9005
2003/08/14 08:35:00*0.9013*0.9018*0.9023*0.901
2003/08/14 08:40:00*0.9018*0.902*0.9022*0.9015
2003/08/14 08:45:00*0.902*0.9016*0.9023*0.9015
2003/08/14 08:50:00*0.9016*0.9015*0.9022*0.9013
2003/08/14 08:55:00*0.9015*0.9023*0.9023*0.9014
2003/08/14 09:00:00*0.9023*0.9023*0.9028*0.9019
2003/08/14 09:05:00*0.9023*0.9025*0.9027*0.9022
2003/08/14 09:10:00*0.9025*0.9018*0.9026*0.9017
2003/08/14 09:15:00*0.9018*0.9017*0.9019*0.9012
2003/08/14 09:20:00*0.9017*0.9019*0.9025*0.9016
2003/08/14 09:25:00*0.9019*0.9023*0.9024*0.9013
2003/08/14 09:30:00*0.9023*0.9016*0.9025*0.9014
2003/08/14 09:35:00*0.9016*0.9011*0.9016*0.9009
2003/08/14 09:40:00*0.9011*0.901*0.9017*0.9007
2003/08/14 09:45:00*0.901*0.9009*0.9014*0.9008
2003/08/14 09:50:00*0.9009*0.9006*0.9014*0.9006
2003/08/14 09:55:00*0.9006*0.9007*0.9013*0.9005
2003/08/14 10:00:00*0.9007*0.9003*0.9011*0.8999
2003/08/14 10:05:00*0.9003*0.9006*0.901*0.9002
2003/08/14 10:10:00*0.9006*0.9005*0.9006*0.8997
2003/08/14 10:15:00*0.9005*0.9007*0.9007*0.8997
2003/08/14 10:20:00*0.9007*0.9001*0.9008*0.9001
2003/08/14 10:25:00*0.9001*0.8999*0.9001*0.8992
2003/08/14 10:30:00*0.8999*0.8996*0.9003*0.8995
2003/08/14 10:35:00*0.8996*0.9006*0.9007*0.8995
2003/08/14 10:40:00*0.9006*0.9011*0.9011*0.9
2003/08/14 10:45:00*0.9011*0.9009*0.9014*0.9004
2003/08/14 10:50:00*0.9009*0.9003*0.9015*0.9002
2003/08/14 10:55:00*0.9003*0.9004*0.9011*0.9002
2003/08/14 11:00:00*0.9004*0.9006*0.9011*0.9002
2003/08/14 11:05:00*0.9006*0.9008*0.9009*0.9002
2003/08/14 11:10:00*0.9008*0.9014*0.9016*0.9008
2003/08/14 11:15:00*0.9014*0.901*0.9018*0.9007
2003/08/14 11:20:00*0.901*0.9012*0.9021*0.9004
2003/08/14 11:25:00*0.9012*0.9008*0.9018*0.9004
2003/08/14 11:30:00*0.9008*0.9*0.9012*0.8998
2003/08/14 11:35:00*0.9*0.8997*0.9005*0.8995
2003/08/14 11:40:00*0.8997*0.8999*0.9002*0.8994
2003/08/14 11:45:00*0.8999*0.8996*0.9*0.8992
2003/08/14 11:50:00*0.8996*0.8995*0.8998*0.8989
2003/08/14 11:55:00*0.8995*0.8999*0.9001*0.8994
2003/08/14 12:00:00*0.8999*0.8998*0.9005*0.8995
2003/08/14 12:05:00*0.8998*0.9*0.9003*0.8994
2003/08/14 12:10:00*0.9*0.9001*0.9004*0.8999
2003/08/14 12:15:00*0.9001*0.9008*0.901*0.9
2003/08/14 12:20:00*0.9008*0.9005*0.9012*0.9004
2003/08/14 12:25:00*0.9005*0.9005*0.9009*0.8996
2003/08/14 12:30:00*0.9005*0.9003*0.9007*0.9002
2003/08/14 12:35:00*0.9003*0.9007*0.9013*0.9003
2003/08/14 12:40:00*0.9007*0.9*0.9011*0.8999
2003/08/14 12:45:00*0.9*0.9003*0.9006*0.8999
2003/08/14 12:50:00*0.9003*0.9004*0.9006*0.8998
2003/08/14 12:55:00*0.9004*0.9006*0.901*0.9002
2003/08/14 13:00:00*0.9006*0.9011*0.9013*0.9006
2003/08/14 13:05:00*0.9011*0.9007*0.9011*0.9005
2003/08/14 13:10:00*0.9007*0.9004*0.9007*0.9
2003/08/14 13:15:00*0.9004*0.9006*0.901*0.9
2003/08/14 13:20:00*0.9006*0.9002*0.9008*0.9001
2003/08/14 13:25:00*0.9002*0.8997*0.9005*0.8994
2003/08/14 13:30:00*0.8997*0.8997*0.9*0.8995
2003/08/14 13:35:00*0.8997*0.8998*0.9*0.8993
2003/08/14 13:40:00*0.8998*0.9005*0.9006*0.8996
2003/08/14 13:45:00*0.9005*0.9005*0.9006*0.9001
2003/08/14 13:50:00*0.9005*0.9007*0.9007*0.9002
2003/08/14 13:55:00*0.9007*0.9008*0.9009*0.9003
2003/08/14 14:00:00*0.9008*0.9002*0.9008*0.9001
2003/08/14 14:05:00*0.9002*0.9004*0.9005*0.9001
2003/08/14 14:10:00*0.9004*0.9003*0.9004*0.9
2003/08/14 14:15:00*0.9003*0.9005*0.9006*0.9
2003/08/14 14:20:00*0.9005*0.9008*0.901*0.9004
2003/08/14 14:25:00*0.9008*0.9*0.9008*0.8999
2003/08/14 14:30:00*0.9*0.9002*0.9002*0.8998
2003/08/14 14:35:00*0.9002*0.9001*0.9002*0.8999
2003/08/14 14:40:00*0.9001*0.9001*0.9003*0.8995
2003/08/14 14:45:00*0.9001*0.9001*0.9002*0.8998
2003/08/14 14:50:00*0.9001*0.9002*0.9004*0.9
2003/08/14 14:55:00*0.9002*0.9007*0.9008*0.9001
2003/08/14 15:00:00*0.9007*0.9007*0.901*0.9006
2003/08/14 15:05:00*0.9007*0.9008*0.9009*0.9007
2003/08/14 15:10:00*0.9008*0.9005*0.9009*0.9004
2003/08/14 15:15:00*0.9005*0.9006*0.9008*0.9004
2003/08/14 15:20:00*0.9006*0.9005*0.9008*0.9004
2003/08/14 15:25:00*0.9005*0.901*0.901*0.9003
2003/08/14 15:30:00*0.901*0.901*0.9012*0.9008
2003/08/14 15:35:00*0.901*0.9005*0.901*0.9005
2003/08/14 15:40:00*0.9005*0.9012*0.9012*0.9005
2003/08/14 15:45:00*0.9012*0.9011*0.9013*0.9009
2003/08/14 15:50:00*0.9011*0.901*0.9013*0.901
2003/08/14 15:55:00*0.901*0.9016*0.9016*0.9009
2003/08/14 16:00:00*0.9016*0.9014*0.9016*0.9012
2003/08/14 16:05:00*0.9014*0.9011*0.9015*0.9009
