2003/07/08 17:05:00*0.9038*0.9034*0.9039*0.9032
2003/07/08 17:10:00*0.9034*0.9036*0.904*0.9032
2003/07/08 17:15:00*0.9036*0.9034*0.9036*0.9033
2003/07/08 17:20:00*0.9034*0.9034*0.9035*0.9031
2003/07/08 17:25:00*0.9034*0.9038*0.904*0.9032
2003/07/08 17:30:00*0.9038*0.9036*0.9038*0.9034
2003/07/08 17:35:00*0.9036*0.9033*0.9036*0.903
2003/07/08 17:40:00*0.9033*0.9034*0.9035*0.9031
2003/07/08 17:45:00*0.9034*0.9034*0.9034*0.9031
2003/07/08 17:50:00*0.9034*0.9037*0.9037*0.9033
2003/07/08 17:55:00*0.9037*0.9043*0.9044*0.9035
2003/07/08 18:00:00*0.9043*0.9042*0.9046*0.9041
2003/07/08 18:05:00*0.9042*0.9046*0.9046*0.904
2003/07/08 18:10:00*0.9046*0.9045*0.9046*0.9044
2003/07/08 18:15:00*0.9045*0.9035*0.9045*0.9034
2003/07/08 18:20:00*0.9035*0.9033*0.9036*0.9032
2003/07/08 18:25:00*0.9033*0.902*0.9036*0.902
2003/07/08 18:30:00*0.902*0.9031*0.9032*0.9018
2003/07/08 18:35:00*0.9031*0.9048*0.9048*0.9031
2003/07/08 18:40:00*0.9048*0.9047*0.9057*0.9046
2003/07/08 18:45:00*0.9047*0.9039*0.9047*0.9039
2003/07/08 18:50:00*0.9039*0.9044*0.9044*0.9033
2003/07/08 18:55:00*0.9044*0.9044*0.9047*0.9042
2003/07/08 19:00:00*0.9044*0.9039*0.9044*0.9037
2003/07/08 19:05:00*0.9039*0.9036*0.9039*0.9035
2003/07/08 19:10:00*0.9036*0.9033*0.9041*0.9033
2003/07/08 19:15:00*0.9033*0.9033*0.9043*0.9033
2003/07/08 19:20:00*0.9033*0.9035*0.9038*0.9033
2003/07/08 19:25:00*0.9035*0.9029*0.9035*0.9029
2003/07/08 19:30:00*0.9029*0.9032*0.9032*0.9029
2003/07/08 19:35:00*0.9032*0.902*0.9032*0.902
2003/07/08 19:40:00*0.902*0.9027*0.9028*0.902
2003/07/08 19:45:00*0.9027*0.9034*0.9034*0.9026
2003/07/08 19:50:00*0.9034*0.9027*0.9035*0.9025
2003/07/08 19:55:00*0.9027*0.9032*0.9032*0.9026
2003/07/08 20:00:00*0.9032*0.9044*0.9044*0.9032
2003/07/08 20:05:00*0.9044*0.9044*0.9047*0.904
2003/07/08 20:10:00*0.9044*0.9056*0.9059*0.9044
2003/07/08 20:15:00*0.9056*0.9053*0.9058*0.9053
2003/07/08 20:20:00*0.9053*0.9051*0.9053*0.9048
2003/07/08 20:25:00*0.9051*0.9048*0.9052*0.9045
2003/07/08 20:30:00*0.9048*0.9049*0.9049*0.9044
2003/07/08 20:35:00*0.9049*0.9045*0.9049*0.9045
2003/07/08 20:40:00*0.9045*0.9052*0.9056*0.9045
2003/07/08 20:45:00*0.9052*0.9051*0.9056*0.905
2003/07/08 20:50:00*0.9051*0.9046*0.9054*0.9043
2003/07/08 20:55:00*0.9046*0.9048*0.9048*0.9041
2003/07/08 21:00:00*0.9048*0.9051*0.9053*0.9046
2003/07/08 21:05:00*0.9051*0.9051*0.9054*0.9051
2003/07/08 21:10:00*0.9051*0.9051*0.9057*0.905
2003/07/08 21:15:00*0.9051*0.9057*0.9057*0.9048
2003/07/08 21:20:00*0.9057*0.9064*0.9066*0.9057
2003/07/08 21:25:00*0.9064*0.9058*0.9065*0.9056
2003/07/08 21:30:00*0.9058*0.9062*0.9062*0.9057
2003/07/08 21:35:00*0.9062*0.9069*0.907*0.9059
2003/07/08 21:40:00*0.9069*0.907*0.9072*0.9067
2003/07/08 21:45:00*0.907*0.907*0.907*0.9067
2003/07/08 21:50:00*0.907*0.9061*0.907*0.9059
2003/07/08 21:55:00*0.9061*0.906*0.9061*0.906
2003/07/08 22:00:00*0.906*0.9061*0.9061*0.906
2003/07/08 22:05:00*0.9061*0.9065*0.9066*0.9059
2003/07/08 22:10:00*0.9065*0.9064*0.9065*0.9062
2003/07/08 22:15:00*0.9064*0.9065*0.9065*0.9062
2003/07/08 22:20:00*0.9065*0.9059*0.9065*0.9053
2003/07/08 22:25:00*0.9059*0.9059*0.906*0.9056
2003/07/08 22:30:00*0.9059*0.9054*0.9062*0.9054
2003/07/08 22:35:00*0.9054*0.9059*0.9062*0.9052
2003/07/08 22:40:00*0.9059*0.9061*0.9063*0.9058
2003/07/08 22:45:00*0.9061*0.906*0.9063*0.9057
2003/07/08 22:50:00*0.906*0.9059*0.906*0.9055
2003/07/08 22:55:00*0.9059*0.9059*0.906*0.9058
2003/07/08 23:00:00*0.9059*0.9059*0.906*0.9057
2003/07/08 23:05:00*0.9059*0.9058*0.9061*0.9058
2003/07/08 23:10:00*0.9058*0.9056*0.9059*0.9053
2003/07/08 23:15:00*0.9056*0.9054*0.9058*0.9053
2003/07/08 23:20:00*0.9054*0.9055*0.9055*0.9053
2003/07/08 23:25:00*0.9055*0.9058*0.9058*0.9053
2003/07/08 23:30:00*0.9058*0.9058*0.9059*0.9054
2003/07/08 23:35:00*0.9058*0.9055*0.906*0.9055
2003/07/08 23:40:00*0.9055*0.9055*0.9057*0.9054
2003/07/08 23:45:00*0.9055*0.9051*0.9057*0.9051
2003/07/08 23:50:00*0.9051*0.9053*0.9053*0.9048
2003/07/08 23:55:00*0.9053*0.9056*0.9056*0.905
2003/07/09 00:00:00*0.9056*0.905*0.9057*0.9046
2003/07/09 00:05:00*0.905*0.9051*0.9057*0.9047
2003/07/09 00:10:00*0.9051*0.9055*0.9057*0.905
2003/07/09 00:15:00*0.9055*0.9053*0.9057*0.9051
2003/07/09 00:20:00*0.9053*0.9049*0.9058*0.9047
2003/07/09 00:25:00*0.9049*0.9051*0.9052*0.9045
2003/07/09 00:30:00*0.9051*0.9048*0.9054*0.9046
2003/07/09 00:35:00*0.9048*0.9049*0.9051*0.9046
2003/07/09 00:40:00*0.9049*0.9051*0.9053*0.9047
2003/07/09 00:45:00*0.9051*0.9052*0.9052*0.9046
2003/07/09 00:50:00*0.9052*0.9048*0.9053*0.9044
2003/07/09 00:55:00*0.9048*0.9047*0.9051*0.9046
2003/07/09 01:00:00*0.9047*0.9045*0.905*0.9043
2003/07/09 01:05:00*0.9045*0.9043*0.9049*0.904
2003/07/09 01:10:00*0.9043*0.9047*0.9047*0.9042
2003/07/09 01:15:00*0.9047*0.9045*0.9048*0.9043
2003/07/09 01:20:00*0.9045*0.9047*0.9048*0.9042
2003/07/09 01:25:00*0.9047*0.9047*0.905*0.9043
2003/07/09 01:30:00*0.9047*0.9048*0.9049*0.9043
2003/07/09 01:35:00*0.9048*0.9045*0.9049*0.9042
2003/07/09 01:40:00*0.9045*0.9043*0.9047*0.9041
2003/07/09 01:45:00*0.9043*0.9048*0.9049*0.904
2003/07/09 01:50:00*0.9048*0.9056*0.9056*0.9048
2003/07/09 01:55:00*0.9056*0.9055*0.9056*0.9051
2003/07/09 02:00:00*0.9055*0.9051*0.9055*0.9048
2003/07/09 02:05:00*0.9051*0.905*0.9056*0.9047
2003/07/09 02:10:00*0.905*0.9049*0.9052*0.9038
2003/07/09 02:15:00*0.9049*0.9049*0.9055*0.9049
2003/07/09 02:20:00*0.9049*0.9053*0.9055*0.9047
2003/07/09 02:25:00*0.9053*0.9054*0.906*0.9052
2003/07/09 02:30:00*0.9054*0.9048*0.9056*0.9045
2003/07/09 02:35:00*0.9048*0.9043*0.9051*0.9041
2003/07/09 02:40:00*0.9043*0.905*0.9052*0.9043
2003/07/09 02:45:00*0.905*0.9043*0.9051*0.9043
2003/07/09 02:50:00*0.9043*0.904*0.9046*0.904
2003/07/09 02:55:00*0.904*0.9041*0.9046*0.9039
2003/07/09 03:00:00*0.9041*0.9047*0.905*0.9038
2003/07/09 03:05:00*0.9047*0.9042*0.905*0.9037
2003/07/09 03:10:00*0.9042*0.9042*0.9047*0.9038
2003/07/09 03:15:00*0.9042*0.9033*0.9046*0.9033
2003/07/09 03:20:00*0.9033*0.9022*0.9036*0.9018
2003/07/09 03:25:00*0.9022*0.9022*0.9028*0.9015
2003/07/09 03:30:00*0.9022*0.9029*0.9031*0.9021
2003/07/09 03:35:00*0.9029*0.9025*0.9033*0.902
2003/07/09 03:40:00*0.9025*0.9028*0.9032*0.902
2003/07/09 03:45:00*0.9028*0.9032*0.9035*0.9025
2003/07/09 03:50:00*0.9032*0.9033*0.9039*0.9028
2003/07/09 03:55:00*0.9033*0.9032*0.9034*0.9028
2003/07/09 04:00:00*0.9032*0.9037*0.9037*0.9028
2003/07/09 04:05:00*0.9037*0.9029*0.9037*0.9028
2003/07/09 04:10:00*0.9029*0.9017*0.9029*0.9014
2003/07/09 04:15:00*0.9017*0.9015*0.9018*0.901
2003/07/09 04:20:00*0.9015*0.9022*0.9022*0.9015
2003/07/09 04:25:00*0.9022*0.9012*0.9024*0.9012
2003/07/09 04:30:00*0.9012*0.9014*0.9016*0.9007
2003/07/09 04:35:00*0.9014*0.9006*0.9016*0.9005
2003/07/09 04:40:00*0.9006*0.8992*0.9008*0.8985
2003/07/09 04:45:00*0.8992*0.8989*0.8999*0.8986
2003/07/09 04:50:00*0.8989*0.8987*0.899*0.8981
2003/07/09 04:55:00*0.8987*0.8982*0.8992*0.8982
2003/07/09 05:00:00*0.8982*0.8984*0.8988*0.8977
2003/07/09 05:05:00*0.8984*0.8993*0.8993*0.8981
2003/07/09 05:10:00*0.8993*0.8999*0.9*0.899
2003/07/09 05:15:00*0.8999*0.9004*0.9006*0.8996
2003/07/09 05:20:00*0.9004*0.9001*0.9008*0.8999
2003/07/09 05:25:00*0.9001*0.9008*0.901*0.8998
2003/07/09 05:30:00*0.9008*0.9012*0.9016*0.9007
2003/07/09 05:35:00*0.9012*0.9014*0.9017*0.9009
2003/07/09 05:40:00*0.9014*0.9014*0.9019*0.9012
2003/07/09 05:45:00*0.9014*0.9014*0.9016*0.9008
2003/07/09 05:50:00*0.9014*0.901*0.9017*0.9006
2003/07/09 05:55:00*0.901*0.901*0.9014*0.9006
2003/07/09 06:00:00*0.901*0.9008*0.9012*0.9006
2003/07/09 06:05:00*0.9008*0.9007*0.9013*0.9005
2003/07/09 06:10:00*0.9007*0.9009*0.9015*0.9006
2003/07/09 06:15:00*0.9009*0.9004*0.901*0.9003
2003/07/09 06:20:00*0.9004*0.9007*0.9009*0.9
2003/07/09 06:25:00*0.9007*0.9008*0.9011*0.9004
2003/07/09 06:30:00*0.9008*0.901*0.9012*0.9003
2003/07/09 06:35:00*0.901*0.9008*0.9013*0.9003
2003/07/09 06:40:00*0.9008*0.9005*0.9011*0.9001
2003/07/09 06:45:00*0.9005*0.9006*0.9008*0.9001
2003/07/09 06:50:00*0.9006*0.8994*0.9009*0.8988
2003/07/09 06:55:00*0.8994*0.8998*0.9006*0.8988
2003/07/09 07:00:00*0.8998*0.9003*0.9006*0.8997
2003/07/09 07:05:00*0.9003*0.9003*0.9007*0.8997
2003/07/09 07:10:00*0.9003*0.9*0.9004*0.8997
2003/07/09 07:15:00*0.9*0.8997*0.9002*0.8992
2003/07/09 07:20:00*0.8997*0.8994*0.9*0.8991
2003/07/09 07:25:00*0.8994*0.8995*0.9001*0.8994
2003/07/09 07:30:00*0.8995*0.8993*0.8999*0.899
2003/07/09 07:35:00*0.8993*0.8982*0.8996*0.8982
2003/07/09 07:40:00*0.8982*0.8977*0.8985*0.8974
2003/07/09 07:45:00*0.8977*0.8978*0.8982*0.8974
2003/07/09 07:50:00*0.8978*0.8978*0.898*0.897
2003/07/09 07:55:00*0.8978*0.8981*0.8982*0.8977
2003/07/09 08:00:00*0.8981*0.8982*0.8987*0.8981
2003/07/09 10:05:00*0.8901*0.8906*0.8917*0.8901
2003/07/09 10:10:00*0.8906*0.8903*0.8908*0.8896
2003/07/09 10:15:00*0.8903*0.8932*0.8932*0.8903
2003/07/09 10:20:00*0.8932*0.8933*0.8937*0.8924
2003/07/09 10:25:00*0.8933*0.8929*0.894*0.8924
2003/07/09 10:30:00*0.8929*0.893*0.8934*0.8927
2003/07/09 10:35:00*0.893*0.8932*0.8933*0.8922
2003/07/09 10:40:00*0.8932*0.8925*0.8936*0.8925
2003/07/09 10:45:00*0.8925*0.8902*0.8928*0.8901
2003/07/09 10:50:00*0.8902*0.8906*0.8913*0.8896
2003/07/09 10:55:00*0.8906*0.8919*0.892*0.8893
2003/07/09 11:00:00*0.8919*0.8927*0.893*0.8916
2003/07/09 11:05:00*0.8927*0.8926*0.8937*0.8925
2003/07/09 11:10:00*0.8926*0.8928*0.8942*0.8925
2003/07/09 11:15:00*0.8928*0.8939*0.8947*0.8928
2003/07/09 11:20:00*0.8939*0.8937*0.8948*0.8933
2003/07/09 11:25:00*0.8937*0.8933*0.8939*0.893
2003/07/09 11:30:00*0.8933*0.8924*0.894*0.8924
2003/07/09 11:35:00*0.8924*0.8922*0.8934*0.892
2003/07/09 11:40:00*0.8922*0.8928*0.8937*0.8918
2003/07/09 11:45:00*0.8928*0.8932*0.8936*0.8926
2003/07/09 11:50:00*0.8932*0.8934*0.8937*0.893
2003/07/09 11:55:00*0.8934*0.8941*0.8944*0.8933
2003/07/09 12:00:00*0.8941*0.8949*0.895*0.8939
2003/07/09 12:05:00*0.8949*0.8948*0.895*0.8944
2003/07/09 12:10:00*0.8948*0.8954*0.8959*0.8945
2003/07/09 12:15:00*0.8954*0.8953*0.8956*0.8949
2003/07/09 12:20:00*0.8953*0.8949*0.8953*0.8944
2003/07/09 12:25:00*0.8949*0.8952*0.8955*0.8949
2003/07/09 12:30:00*0.8952*0.8946*0.8955*0.8936
2003/07/09 12:35:00*0.8946*0.8961*0.8968*0.8944
2003/07/09 12:40:00*0.8961*0.896*0.8965*0.8957
2003/07/09 12:45:00*0.896*0.8966*0.8967*0.8959
2003/07/09 12:50:00*0.8966*0.8963*0.8967*0.8959
2003/07/09 12:55:00*0.8963*0.8959*0.8963*0.8956
2003/07/09 13:00:00*0.8959*0.8946*0.8959*0.8945
2003/07/09 13:05:00*0.8946*0.895*0.8951*0.8946
2003/07/09 13:10:00*0.895*0.8951*0.8953*0.8947
2003/07/09 13:15:00*0.8951*0.8952*0.8952*0.8948
2003/07/09 13:20:00*0.8952*0.8951*0.8954*0.8949
2003/07/09 13:25:00*0.8951*0.8949*0.8952*0.8948
2003/07/09 13:30:00*0.8949*0.8953*0.8954*0.8945
2003/07/09 13:35:00*0.8953*0.8949*0.8954*0.8946
2003/07/09 13:40:00*0.8949*0.8951*0.8952*0.8945
2003/07/09 13:45:00*0.8951*0.8951*0.8953*0.8949
2003/07/09 13:50:00*0.8951*0.8949*0.8951*0.8948
2003/07/09 13:55:00*0.8949*0.895*0.895*0.8947
2003/07/09 14:00:00*0.895*0.8949*0.8951*0.8948
2003/07/09 14:05:00*0.8949*0.8951*0.8951*0.8947
2003/07/09 14:10:00*0.8951*0.895*0.8953*0.8948
2003/07/09 14:15:00*0.895*0.8947*0.8952*0.8942
2003/07/09 14:20:00*0.8947*0.8947*0.8958*0.894
2003/07/09 14:25:00*0.8947*0.8945*0.8951*0.8943
2003/07/09 14:30:00*0.8945*0.8941*0.8945*0.8938
2003/07/09 14:35:00*0.8941*0.8941*0.8944*0.8935
2003/07/09 14:40:00*0.8941*0.8942*0.8945*0.8933
2003/07/09 14:45:00*0.8942*0.8942*0.8945*0.8936
2003/07/09 14:50:00*0.8942*0.8941*0.8943*0.8935
2003/07/09 14:55:00*0.8941*0.8938*0.8942*0.8935
2003/07/09 15:00:00*0.8938*0.8938*0.8941*0.8933
2003/07/09 15:05:00*0.8938*0.8933*0.8938*0.893
2003/07/09 15:10:00*0.8933*0.8926*0.8936*0.8908
2003/07/09 15:15:00*0.8926*0.8924*0.8926*0.892
2003/07/09 15:20:00*0.8924*0.8922*0.8924*0.892
2003/07/09 15:25:00*0.8922*0.8924*0.8929*0.8922
2003/07/09 15:30:00*0.8924*0.8924*0.893*0.8924
2003/07/09 15:35:00*0.8924*0.8933*0.8933*0.8923
2003/07/09 15:40:00*0.8933*0.8932*0.8935*0.8931
2003/07/09 15:45:00*0.8932*0.8937*0.8937*0.8931
2003/07/09 15:50:00*0.8937*0.894*0.8942*0.8934
2003/07/09 15:55:00*0.894*0.894*0.8943*0.8937
2003/07/09 16:00:00*0.894*0.8943*0.8945*0.8939
2003/07/09 16:05:00*0.8943*0.8942*0.8943*0.8939
2003/07/09 16:10:00*0.8942*0.8947*0.8947*0.8938
2003/07/09 16:15:00*0.8947*0.8941*0.8947*0.8938
2003/07/09 16:20:00*0.8941*0.8945*0.8946*0.894
2003/07/09 16:25:00*0.8945*0.894*0.8946*0.894
2003/07/09 16:30:00*0.894*0.8941*0.8944*0.8939
2003/07/09 16:35:00*0.8941*0.8943*0.8944*0.8939
2003/07/09 16:40:00*0.8943*0.8941*0.8943*0.894
2003/07/09 16:45:00*0.8941*0.8937*0.8942*0.8937
2003/07/09 16:50:00*0.8937*0.8937*0.8938*0.8934
2003/07/09 16:55:00*0.8937*0.8934*0.8938*0.8934
2003/07/09 17:00:00*0.8934*0.8935*0.8937*0.893
