2003/07/07 17:05:00*0.9297*0.9297*0.9298*0.9296
2003/07/07 17:10:00*0.9297*0.9295*0.9298*0.9293
2003/07/07 17:15:00*0.9295*0.9295*0.9298*0.9294
2003/07/07 17:20:00*0.9295*0.9296*0.9298*0.9294
2003/07/07 17:25:00*0.9296*0.9299*0.9299*0.9294
2003/07/07 17:30:00*0.9299*0.9297*0.9302*0.9297
2003/07/07 17:35:00*0.9297*0.9296*0.9299*0.9296
2003/07/07 17:40:00*0.9296*0.9299*0.93*0.9296
2003/07/07 17:45:00*0.9299*0.9299*0.9302*0.9298
2003/07/07 17:50:00*0.9299*0.9303*0.9303*0.9298
2003/07/07 17:55:00*0.9303*0.9308*0.9308*0.93
2003/07/07 18:00:00*0.9308*0.9306*0.931*0.9304
2003/07/07 18:05:00*0.9306*0.9305*0.9306*0.9302
2003/07/07 18:10:00*0.9305*0.9301*0.9308*0.93
2003/07/07 18:15:00*0.9301*0.9297*0.9301*0.9296
2003/07/07 18:20:00*0.9297*0.9296*0.9298*0.9296
2003/07/07 18:25:00*0.9296*0.9299*0.9301*0.9296
2003/07/07 18:30:00*0.9299*0.93*0.9303*0.9297
2003/07/07 18:35:00*0.93*0.9301*0.9305*0.9296
2003/07/07 18:40:00*0.9301*0.9297*0.9301*0.9295
2003/07/07 18:45:00*0.9297*0.9296*0.9297*0.9293
2003/07/07 18:50:00*0.9296*0.9299*0.9299*0.9295
2003/07/07 18:55:00*0.9299*0.9297*0.9299*0.9297
2003/07/07 19:00:00*0.9297*0.9298*0.9299*0.9295
2003/07/07 19:05:00*0.9298*0.93*0.93*0.9296
2003/07/07 19:10:00*0.93*0.9304*0.9311*0.9299
2003/07/07 19:15:00*0.9304*0.9311*0.9314*0.9303
2003/07/07 19:20:00*0.9311*0.9307*0.9312*0.9307
2003/07/07 19:25:00*0.9307*0.9312*0.9313*0.9307
2003/07/07 19:30:00*0.9312*0.9319*0.9321*0.9311
2003/07/07 19:35:00*0.9319*0.932*0.9322*0.9317
2003/07/07 19:40:00*0.932*0.9315*0.932*0.9313
2003/07/07 19:45:00*0.9315*0.932*0.932*0.9315
2003/07/07 19:50:00*0.932*0.9309*0.932*0.9307
2003/07/07 19:55:00*0.9309*0.9314*0.9314*0.9307
2003/07/07 20:00:00*0.9314*0.9316*0.9318*0.9314
2003/07/07 20:05:00*0.9316*0.9316*0.9317*0.9312
2003/07/07 20:10:00*0.9316*0.9317*0.932*0.9315
2003/07/07 20:15:00*0.9317*0.9317*0.9322*0.9315
2003/07/07 20:20:00*0.9317*0.929*0.9317*0.9286
2003/07/07 20:25:00*0.929*0.928*0.9296*0.9277
2003/07/07 20:30:00*0.928*0.9287*0.9295*0.9279
2003/07/07 20:35:00*0.9287*0.9291*0.9292*0.9284
2003/07/07 20:40:00*0.9291*0.9289*0.9294*0.9287
2003/07/07 20:45:00*0.9289*0.9283*0.9289*0.9281
2003/07/07 20:50:00*0.9283*0.9282*0.9284*0.9277
2003/07/07 20:55:00*0.9282*0.9279*0.9283*0.9278
2003/07/07 21:00:00*0.9279*0.9278*0.9281*0.9275
2003/07/07 21:05:00*0.9278*0.9279*0.928*0.9275
2003/07/07 21:10:00*0.9279*0.9274*0.9282*0.9273
2003/07/07 21:15:00*0.9274*0.9275*0.9276*0.9272
2003/07/07 21:20:00*0.9275*0.9274*0.9275*0.927
2003/07/07 21:25:00*0.9274*0.9279*0.9279*0.9273
2003/07/07 21:30:00*0.9279*0.9283*0.9284*0.9277
2003/07/07 21:35:00*0.9283*0.9284*0.9284*0.9281
2003/07/07 21:40:00*0.9284*0.9282*0.9285*0.9282
2003/07/07 21:45:00*0.9282*0.9283*0.9284*0.9282
2003/07/07 21:50:00*0.9283*0.9282*0.9287*0.9281
2003/07/07 21:55:00*0.9282*0.9283*0.9284*0.928
2003/07/07 22:00:00*0.9283*0.9286*0.9286*0.9281
2003/07/07 22:05:00*0.9286*0.9285*0.9288*0.9283
2003/07/07 22:10:00*0.9285*0.9292*0.9292*0.9283
2003/07/07 22:15:00*0.9292*0.9288*0.9292*0.9286
2003/07/07 22:20:00*0.9288*0.9292*0.9292*0.9287
2003/07/07 22:25:00*0.9292*0.9291*0.9294*0.929
2003/07/07 22:30:00*0.9291*0.9289*0.9293*0.9287
2003/07/07 22:35:00*0.9289*0.9289*0.9291*0.9288
2003/07/07 22:40:00*0.9289*0.9292*0.9292*0.9288
2003/07/07 22:45:00*0.9292*0.9289*0.9293*0.9288
2003/07/07 22:50:00*0.9289*0.929*0.9291*0.9288
2003/07/07 22:55:00*0.929*0.9292*0.9293*0.9289
2003/07/07 23:00:00*0.9292*0.929*0.9294*0.9288
2003/07/07 23:05:00*0.929*0.9292*0.9294*0.9288
2003/07/07 23:10:00*0.9292*0.9293*0.9293*0.9289
2003/07/07 23:15:00*0.9293*0.9293*0.9293*0.929
2003/07/07 23:20:00*0.9293*0.9293*0.9294*0.9293
2003/07/07 23:25:00*0.9293*0.9294*0.9295*0.9292
2003/07/07 23:30:00*0.9294*0.9294*0.9294*0.9292
2003/07/07 23:35:00*0.9294*0.9295*0.9297*0.9292
2003/07/07 23:40:00*0.9295*0.9292*0.9297*0.9292
2003/07/07 23:45:00*0.9292*0.9292*0.9294*0.929
2003/07/07 23:50:00*0.9292*0.9293*0.9296*0.9289
2003/07/07 23:55:00*0.9293*0.9294*0.9299*0.929
2003/07/08 00:00:00*0.9294*0.9291*0.9295*0.929
2003/07/08 00:05:00*0.9291*0.929*0.9293*0.9286
2003/07/08 00:10:00*0.929*0.9285*0.9291*0.9281
2003/07/08 00:15:00*0.9285*0.9281*0.9287*0.9278
2003/07/08 00:20:00*0.9281*0.9285*0.9286*0.928
2003/07/08 00:25:00*0.9285*0.9284*0.9286*0.9281
2003/07/08 00:30:00*0.9284*0.9281*0.9285*0.9277
2003/07/08 00:35:00*0.9281*0.9279*0.9287*0.9275
2003/07/08 00:40:00*0.9279*0.9282*0.9284*0.9275
2003/07/08 00:45:00*0.9282*0.928*0.9288*0.9279
2003/07/08 00:50:00*0.928*0.9281*0.9286*0.9276
2003/07/08 00:55:00*0.9281*0.928*0.9286*0.9279
2003/07/08 01:00:00*0.928*0.9276*0.9281*0.9273
2003/07/08 01:05:00*0.9276*0.9273*0.9281*0.9269
2003/07/08 01:10:00*0.9273*0.9279*0.9281*0.9269
2003/07/08 01:15:00*0.9279*0.9279*0.9283*0.9276
2003/07/08 01:20:00*0.9279*0.9282*0.9285*0.9278
2003/07/08 01:25:00*0.9282*0.9279*0.9285*0.9278
2003/07/08 01:30:00*0.9279*0.9277*0.9281*0.9272
2003/07/08 01:35:00*0.9277*0.9273*0.9277*0.9272
2003/07/08 01:40:00*0.9273*0.9272*0.9277*0.9271
2003/07/08 01:45:00*0.9272*0.9268*0.9275*0.9263
2003/07/08 01:50:00*0.9268*0.9271*0.928*0.9268
2003/07/08 01:55:00*0.9271*0.9248*0.9275*0.9247
2003/07/08 02:00:00*0.9248*0.9257*0.926*0.9247
2003/07/08 02:05:00*0.9257*0.9253*0.9258*0.9247
2003/07/08 02:10:00*0.9253*0.9251*0.9256*0.9248
2003/07/08 02:15:00*0.9251*0.9252*0.9269*0.9249
2003/07/08 02:20:00*0.9252*0.925*0.9262*0.9245
2003/07/08 02:25:00*0.925*0.9246*0.925*0.9238
2003/07/08 02:30:00*0.9246*0.9244*0.9251*0.9243
2003/07/08 02:35:00*0.9244*0.9244*0.9249*0.9234
2003/07/08 02:40:00*0.9244*0.9253*0.9254*0.9239
2003/07/08 02:45:00*0.9253*0.9253*0.9258*0.9248
2003/07/08 02:50:00*0.9253*0.9253*0.9256*0.9248
2003/07/08 02:55:00*0.9253*0.9249*0.9255*0.9245
2003/07/08 03:00:00*0.9249*0.9251*0.9252*0.9244
2003/07/08 03:05:00*0.9251*0.9242*0.9252*0.924
2003/07/08 03:10:00*0.9242*0.9239*0.9243*0.9233
2003/07/08 03:15:00*0.9239*0.9245*0.9246*0.9236
2003/07/08 03:20:00*0.9245*0.923*0.9246*0.9229
2003/07/08 03:25:00*0.923*0.9232*0.9237*0.9227
2003/07/08 03:30:00*0.9232*0.9243*0.9244*0.9228
2003/07/08 03:35:00*0.9243*0.9257*0.9257*0.9241
2003/07/08 03:40:00*0.9257*0.9252*0.9259*0.9245
2003/07/08 03:45:00*0.9252*0.9247*0.9253*0.9245
2003/07/08 03:50:00*0.9247*0.9228*0.9247*0.9227
2003/07/08 03:55:00*0.9228*0.9243*0.9246*0.9228
2003/07/08 04:00:00*0.9243*0.9235*0.9245*0.9233
2003/07/08 04:05:00*0.9235*0.9228*0.9235*0.9222
2003/07/08 04:10:00*0.9228*0.9229*0.9235*0.9223
2003/07/08 04:15:00*0.9229*0.9225*0.9234*0.9221
2003/07/08 04:20:00*0.9225*0.9237*0.9237*0.922
2003/07/08 04:25:00*0.9237*0.9233*0.9237*0.9221
2003/07/08 04:30:00*0.9233*0.9231*0.9238*0.9225
2003/07/08 04:35:00*0.9231*0.9224*0.9232*0.9218
2003/07/08 04:40:00*0.9224*0.9202*0.9225*0.9202
2003/07/08 04:45:00*0.9202*0.9192*0.9206*0.9191
2003/07/08 04:50:00*0.9192*0.9196*0.9198*0.9191
2003/07/08 04:55:00*0.9196*0.9188*0.9199*0.918
2003/07/08 05:00:00*0.9188*0.9187*0.9198*0.9181
2003/07/08 05:05:00*0.9187*0.9196*0.9196*0.9183
2003/07/08 05:10:00*0.9196*0.9187*0.9198*0.9182
2003/07/08 05:15:00*0.9187*0.9189*0.9191*0.9184
2003/07/08 05:20:00*0.9189*0.918*0.919*0.9178
2003/07/08 05:25:00*0.918*0.9177*0.9184*0.9172
2003/07/08 05:30:00*0.9177*0.9175*0.9185*0.9168
2003/07/08 05:35:00*0.9175*0.9176*0.918*0.9168
2003/07/08 05:40:00*0.9176*0.9169*0.9178*0.9166
2003/07/08 05:45:00*0.9169*0.9175*0.9178*0.9169
2003/07/08 05:50:00*0.9175*0.9172*0.9178*0.917
2003/07/08 05:55:00*0.9172*0.9176*0.9179*0.9171
2003/07/08 06:00:00*0.9176*0.9176*0.918*0.9173
2003/07/08 06:05:00*0.9176*0.9177*0.9179*0.9169
2003/07/08 06:10:00*0.9177*0.9178*0.918*0.9174
2003/07/08 06:15:00*0.9178*0.9174*0.918*0.917
2003/07/08 06:20:00*0.9174*0.9174*0.9176*0.9167
2003/07/08 06:25:00*0.9174*0.9175*0.9178*0.9167
2003/07/08 06:30:00*0.9175*0.9179*0.9184*0.9174
2003/07/08 06:35:00*0.9179*0.9184*0.9189*0.9179
2003/07/08 06:40:00*0.9184*0.9177*0.9184*0.9171
2003/07/08 06:45:00*0.9177*0.9174*0.9181*0.917
2003/07/08 06:50:00*0.9174*0.917*0.9179*0.9169
2003/07/08 06:55:00*0.917*0.9171*0.9176*0.9169
2003/07/08 07:00:00*0.9171*0.9163*0.9171*0.9155
2003/07/08 07:05:00*0.9163*0.9159*0.9164*0.9155
2003/07/08 07:10:00*0.9159*0.9155*0.9164*0.9154
2003/07/08 07:15:00*0.9155*0.9153*0.9162*0.9151
2003/07/08 07:20:00*0.9153*0.9149*0.9156*0.9149
2003/07/08 07:25:00*0.9149*0.9146*0.9151*0.9139
2003/07/08 07:30:00*0.9146*0.9148*0.9153*0.9142
2003/07/08 07:35:00*0.9148*0.9152*0.9153*0.9145
2003/07/08 07:40:00*0.9152*0.9149*0.9152*0.9143
2003/07/08 07:45:00*0.9149*0.9143*0.9155*0.9141
2003/07/08 07:50:00*0.9143*0.9145*0.915*0.9143
2003/07/08 07:55:00*0.9145*0.9144*0.9152*0.9143
2003/07/08 08:00:00*0.9144*0.915*0.9151*0.9144
2003/07/08 08:05:00*0.915*0.9148*0.915*0.9145
2003/07/08 08:10:00*0.9148*0.9155*0.9158*0.9142
2003/07/08 08:15:00*0.9155*0.9154*0.9162*0.9153
2003/07/08 08:20:00*0.9154*0.9158*0.916*0.9154
2003/07/08 08:25:00*0.9158*0.9164*0.9168*0.9157
2003/07/08 08:30:00*0.9164*0.9168*0.9171*0.9164
2003/07/08 08:35:00*0.9168*0.9171*0.9172*0.9167
2003/07/08 08:40:00*0.9171*0.917*0.9174*0.9167
2003/07/08 08:45:00*0.917*0.916*0.9171*0.9159
2003/07/08 08:50:00*0.916*0.9163*0.9168*0.916
2003/07/08 08:55:00*0.9163*0.9154*0.9165*0.9152
2003/07/08 09:00:00*0.9154*0.9152*0.9156*0.915
2003/07/08 09:05:00*0.9152*0.9154*0.9156*0.9149
2003/07/08 09:10:00*0.9154*0.915*0.9155*0.9148
2003/07/08 09:15:00*0.915*0.9146*0.9152*0.9146
2003/07/08 09:20:00*0.9146*0.9154*0.9154*0.9145
2003/07/08 09:25:00*0.9154*0.9161*0.9164*0.9152
2003/07/08 09:30:00*0.9161*0.9159*0.9163*0.9155
2003/07/08 09:35:00*0.9159*0.9158*0.9164*0.9156
2003/07/08 09:40:00*0.9158*0.9148*0.9159*0.9146
2003/07/08 09:45:00*0.9148*0.9146*0.9151*0.9145
2003/07/08 09:50:00*0.9146*0.9153*0.9155*0.9146
2003/07/08 09:55:00*0.9153*0.9142*0.9153*0.9139
2003/07/08 10:00:00*0.9142*0.9144*0.9149*0.9139
2003/07/08 10:05:00*0.9144*0.9141*0.9146*0.9137
2003/07/08 10:10:00*0.9141*0.9139*0.9147*0.9138
2003/07/08 10:15:00*0.9139*0.9144*0.9149*0.9138
2003/07/08 10:20:00*0.9144*0.9144*0.9147*0.914
2003/07/08 10:25:00*0.9144*0.9146*0.915*0.9143
2003/07/08 10:30:00*0.9146*0.9149*0.9151*0.9144
2003/07/08 10:35:00*0.9149*0.9147*0.915*0.9144
2003/07/08 10:40:00*0.9147*0.9137*0.9148*0.9131
2003/07/08 10:45:00*0.9137*0.9141*0.9146*0.9137
2003/07/08 10:50:00*0.9141*0.9151*0.9152*0.9139
2003/07/08 10:55:00*0.9151*0.9113*0.9153*0.9112
2003/07/08 11:00:00*0.9113*0.9106*0.9116*0.9103
2003/07/08 11:05:00*0.9106*0.9106*0.9119*0.9099
2003/07/08 11:10:00*0.9106*0.9085*0.911*0.9083
2003/07/08 11:15:00*0.9085*0.9078*0.9085*0.9052
2003/07/08 11:20:00*0.9078*0.9079*0.9085*0.9076
2003/07/08 11:25:00*0.9079*0.9086*0.9095*0.9074
2003/07/08 11:30:00*0.9086*0.9083*0.9089*0.9074
2003/07/08 11:35:00*0.9083*0.9089*0.9093*0.908
2003/07/08 11:40:00*0.9089*0.9091*0.9094*0.9087
2003/07/08 11:45:00*0.9091*0.9068*0.9091*0.9062
2003/07/08 11:50:00*0.9068*0.9059*0.9072*0.9057
2003/07/08 11:55:00*0.9059*0.9028*0.906*0.9021
2003/07/08 12:00:00*0.9028*0.9035*0.9042*0.9019
2003/07/08 12:05:00*0.9035*0.904*0.9045*0.903
2003/07/08 12:10:00*0.904*0.905*0.9055*0.9038
2003/07/08 12:15:00*0.905*0.9053*0.9055*0.9046
2003/07/08 12:20:00*0.9053*0.9054*0.9056*0.9048
2003/07/08 12:25:00*0.9054*0.9045*0.9057*0.9044
2003/07/08 12:30:00*0.9045*0.9035*0.9047*0.9035
2003/07/08 12:35:00*0.9035*0.9022*0.9037*0.902
2003/07/08 12:40:00*0.9022*0.9033*0.9033*0.902
2003/07/08 12:45:00*0.9033*0.9036*0.9037*0.9027
2003/07/08 12:50:00*0.9036*0.9026*0.9038*0.9021
2003/07/08 12:55:00*0.9026*0.9026*0.9031*0.9019
2003/07/08 13:00:00*0.9026*0.9024*0.9036*0.9017
2003/07/08 13:05:00*0.9024*0.9023*0.9029*0.9023
2003/07/08 13:10:00*0.9023*0.9028*0.903*0.9018
2003/07/08 13:15:00*0.9028*0.9041*0.9041*0.9028
2003/07/08 13:20:00*0.9041*0.9034*0.9041*0.9033
2003/07/08 13:25:00*0.9034*0.903*0.9035*0.9026
2003/07/08 13:30:00*0.903*0.9032*0.9033*0.9028
2003/07/08 13:35:00*0.9032*0.9023*0.9034*0.9023
2003/07/08 13:40:00*0.9023*0.903*0.9035*0.9021
2003/07/08 13:45:00*0.903*0.9032*0.9033*0.9025
2003/07/08 13:50:00*0.9032*0.9026*0.9033*0.9026
2003/07/08 13:55:00*0.9026*0.9034*0.9036*0.9025
2003/07/08 14:00:00*0.9034*0.9034*0.9036*0.903
2003/07/08 14:05:00*0.9034*0.9036*0.9038*0.9031
2003/07/08 14:10:00*0.9036*0.904*0.9042*0.9035
2003/07/08 14:15:00*0.904*0.9042*0.9049*0.9035
2003/07/08 14:20:00*0.9042*0.9043*0.9044*0.9037
2003/07/08 14:25:00*0.9043*0.9051*0.9055*0.9041
2003/07/08 14:30:00*0.9051*0.9049*0.9055*0.9045
2003/07/08 14:35:00*0.9049*0.905*0.9053*0.9043
2003/07/08 14:40:00*0.905*0.905*0.9053*0.9041
2003/07/08 14:45:00*0.905*0.9049*0.9053*0.9047
2003/07/08 14:50:00*0.9049*0.905*0.9053*0.9045
2003/07/08 14:55:00*0.905*0.9053*0.9055*0.9048
2003/07/08 15:00:00*0.9053*0.9048*0.9054*0.9047
2003/07/08 15:05:00*0.9048*0.9047*0.905*0.9045
2003/07/08 15:10:00*0.9047*0.9043*0.905*0.9043
2003/07/08 15:15:00*0.9043*0.9042*0.9046*0.904
2003/07/08 15:20:00*0.9042*0.9043*0.9046*0.9038
2003/07/08 15:25:00*0.9043*0.9042*0.9048*0.9041
2003/07/08 15:30:00*0.9042*0.9041*0.9045*0.9038
2003/07/08 15:35:00*0.9041*0.9034*0.9044*0.903
2003/07/08 15:40:00*0.9034*0.9032*0.9035*0.9026
2003/07/08 15:45:00*0.9032*0.9035*0.9036*0.9031
2003/07/08 15:50:00*0.9035*0.9033*0.9036*0.903
2003/07/08 15:55:00*0.9033*0.9035*0.9036*0.9031
2003/07/08 16:00:00*0.9035*0.9038*0.9038*0.9035
2003/07/08 16:05:00*0.9038*0.9036*0.904*0.9033
2003/07/08 16:10:00*0.9036*0.9032*0.9037*0.9031
2003/07/08 16:15:00*0.9032*0.903*0.9034*0.903
2003/07/08 16:20:00*0.903*0.903*0.9033*0.903
2003/07/08 16:25:00*0.903*0.9031*0.9035*0.903
2003/07/08 16:30:00*0.9031*0.9036*0.9036*0.9031
2003/07/08 16:35:00*0.9036*0.9042*0.9045*0.9032
2003/07/08 16:40:00*0.9042*0.9038*0.9044*0.9034
2003/07/08 16:45:00*0.9038*0.9042*0.9043*0.9038
2003/07/08 16:50:00*0.9042*0.904*0.9045*0.9039
2003/07/08 16:55:00*0.904*0.9041*0.9042*0.9038
2003/07/08 17:00:00*0.9041*0.9038*0.9042*0.9037
