2003/07/06 17:05:00*0.9153*0.9152*0.9155*0.9152
2003/07/06 17:10:00*0.9152*0.9153*0.9154*0.9152
2003/07/06 17:15:00*0.9153*0.9153*0.9153*0.9152
2003/07/06 17:20:00*0.9153*0.9153*0.9153*0.9151
2003/07/06 17:25:00*0.9153*0.9155*0.9155*0.9152
2003/07/06 17:30:00*0.9155*0.9158*0.9159*0.9155
2003/07/06 17:35:00*0.9158*0.9156*0.9158*0.9155
2003/07/06 17:40:00*0.9156*0.9156*0.9156*0.9155
2003/07/06 17:45:00*0.9156*0.9156*0.9157*0.9155
2003/07/06 17:50:00*0.9156*0.9156*0.9157*0.9155
2003/07/06 17:55:00*0.9156*0.9156*0.9157*0.9155
2003/07/06 18:00:00*0.9156*0.9158*0.9158*0.9155
2003/07/06 18:05:00*0.9158*0.9156*0.9158*0.9155
2003/07/06 18:10:00*0.9156*0.9156*0.9156*0.9155
2003/07/06 18:15:00*0.9156*0.9156*0.9156*0.9155
2003/07/06 18:20:00*0.9156*0.9156*0.9156*0.9155
2003/07/06 18:25:00*0.9156*0.9154*0.9159*0.9152
2003/07/06 18:30:00*0.9154*0.9152*0.9157*0.9151
2003/07/06 18:35:00*0.9152*0.9155*0.9156*0.9151
2003/07/06 18:40:00*0.9155*0.9158*0.916*0.9151
2003/07/06 18:45:00*0.9158*0.9153*0.9158*0.9152
2003/07/06 18:50:00*0.9153*0.9161*0.9162*0.9153
2003/07/06 18:55:00*0.9161*0.9163*0.9164*0.9157
2003/07/06 19:00:00*0.9163*0.9161*0.9164*0.916
2003/07/06 19:05:00*0.9161*0.9166*0.9168*0.916
2003/07/06 19:10:00*0.9166*0.917*0.9172*0.9166
2003/07/06 19:15:00*0.917*0.9167*0.9171*0.9167
2003/07/06 19:20:00*0.9167*0.9176*0.9177*0.9166
2003/07/06 19:25:00*0.9176*0.9177*0.9177*0.9173
2003/07/06 19:30:00*0.9177*0.9178*0.9178*0.9173
2003/07/06 19:35:00*0.9178*0.9186*0.9189*0.9178
2003/07/06 19:40:00*0.9186*0.9182*0.9186*0.918
2003/07/06 19:45:00*0.9182*0.9189*0.919*0.9181
2003/07/06 19:50:00*0.9189*0.9193*0.9197*0.9189
2003/07/06 19:55:00*0.9193*0.9207*0.9209*0.9191
2003/07/06 20:00:00*0.9207*0.9212*0.9212*0.9202
2003/07/06 20:05:00*0.9212*0.9209*0.9216*0.9209
2003/07/06 20:10:00*0.9209*0.9215*0.9215*0.9207
2003/07/06 20:15:00*0.9215*0.9211*0.9217*0.9209
2003/07/06 20:20:00*0.9211*0.921*0.9212*0.9208
2003/07/06 20:25:00*0.921*0.9211*0.9212*0.9208
2003/07/06 20:30:00*0.9211*0.9212*0.9212*0.9209
2003/07/06 20:35:00*0.9212*0.9212*0.9215*0.9211
2003/07/06 20:40:00*0.9212*0.921*0.9213*0.9208
2003/07/06 20:45:00*0.921*0.921*0.9212*0.9208
2003/07/06 20:50:00*0.921*0.9207*0.9211*0.9206
2003/07/06 20:55:00*0.9207*0.9213*0.9219*0.9206
2003/07/06 21:00:00*0.9213*0.9214*0.9216*0.9211
2003/07/06 21:05:00*0.9214*0.9214*0.9216*0.9212
2003/07/06 21:10:00*0.9214*0.9213*0.9214*0.9208
2003/07/06 21:15:00*0.9213*0.9212*0.9215*0.9209
2003/07/06 21:20:00*0.9212*0.9213*0.9215*0.9211
2003/07/06 21:25:00*0.9213*0.921*0.9214*0.921
2003/07/06 21:30:00*0.921*0.9216*0.9216*0.9208
2003/07/06 21:35:00*0.9216*0.9213*0.9217*0.9209
2003/07/06 21:40:00*0.9213*0.9211*0.9213*0.921
2003/07/06 21:45:00*0.9211*0.9211*0.9216*0.921
2003/07/06 21:50:00*0.9211*0.9214*0.9214*0.9211
2003/07/06 21:55:00*0.9214*0.9214*0.9222*0.9213
2003/07/06 22:00:00*0.9214*0.9217*0.9218*0.9212
2003/07/06 22:05:00*0.9217*0.9215*0.9219*0.9213
2003/07/06 22:10:00*0.9215*0.9215*0.9217*0.9212
2003/07/06 22:15:00*0.9215*0.9214*0.9216*0.9211
2003/07/06 22:20:00*0.9214*0.9214*0.9215*0.9212
2003/07/06 22:25:00*0.9214*0.9216*0.9216*0.9214
2003/07/06 22:30:00*0.9216*0.9221*0.9224*0.9215
2003/07/06 22:35:00*0.9221*0.9221*0.9222*0.9219
2003/07/06 22:40:00*0.9221*0.9217*0.9226*0.9217
2003/07/06 22:45:00*0.9217*0.9218*0.9221*0.9215
2003/07/06 22:50:00*0.9218*0.9215*0.9219*0.9214
2003/07/06 22:55:00*0.9215*0.9217*0.9217*0.9213
2003/07/06 23:00:00*0.9217*0.9216*0.9217*0.9213
2003/07/06 23:05:00*0.9216*0.9217*0.9218*0.9214
2003/07/06 23:10:00*0.9217*0.9218*0.9223*0.9217
2003/07/06 23:15:00*0.9218*0.9216*0.9222*0.9216
2003/07/06 23:20:00*0.9216*0.9214*0.9218*0.9212
2003/07/06 23:25:00*0.9214*0.9218*0.9222*0.9213
2003/07/06 23:30:00*0.9218*0.922*0.922*0.9218
2003/07/06 23:35:00*0.922*0.9217*0.922*0.9216
2003/07/06 23:40:00*0.9217*0.9224*0.9224*0.9215
2003/07/06 23:45:00*0.9224*0.9222*0.9224*0.9221
2003/07/06 23:50:00*0.9222*0.9233*0.9233*0.9222
2003/07/06 23:55:00*0.9233*0.9229*0.9235*0.9223
2003/07/07 00:00:00*0.9229*0.9227*0.9233*0.9224
2003/07/07 00:05:00*0.9227*0.9226*0.9229*0.9222
2003/07/07 00:10:00*0.9226*0.9225*0.9229*0.9221
2003/07/07 00:15:00*0.9225*0.9226*0.9229*0.9221
2003/07/07 00:20:00*0.9226*0.9231*0.9235*0.9224
2003/07/07 00:25:00*0.9231*0.9228*0.9232*0.9225
2003/07/07 00:30:00*0.9228*0.9229*0.9231*0.9226
2003/07/07 00:35:00*0.9229*0.9228*0.9232*0.9225
2003/07/07 00:40:00*0.9228*0.9235*0.9236*0.9227
2003/07/07 00:45:00*0.9235*0.923*0.9235*0.9226
2003/07/07 00:50:00*0.923*0.9231*0.9235*0.9226
2003/07/07 00:55:00*0.9231*0.923*0.9234*0.9228
2003/07/07 01:00:00*0.923*0.9233*0.9236*0.9228
2003/07/07 01:05:00*0.9233*0.9236*0.9238*0.923
2003/07/07 01:10:00*0.9236*0.924*0.9241*0.9233
2003/07/07 01:15:00*0.924*0.924*0.9243*0.9237
2003/07/07 01:20:00*0.924*0.9239*0.9244*0.9236
2003/07/07 01:25:00*0.9239*0.9244*0.9244*0.9235
2003/07/07 01:30:00*0.9244*0.924*0.9245*0.9234
2003/07/07 01:35:00*0.924*0.9239*0.9241*0.9235
2003/07/07 01:40:00*0.9239*0.9242*0.9245*0.9235
2003/07/07 01:45:00*0.9242*0.9242*0.9246*0.9239
2003/07/07 01:50:00*0.9242*0.9239*0.9245*0.9237
2003/07/07 01:55:00*0.9239*0.9241*0.9243*0.9237
2003/07/07 02:00:00*0.9241*0.9237*0.9242*0.9233
2003/07/07 02:05:00*0.9237*0.9237*0.9243*0.9235
2003/07/07 02:10:00*0.9237*0.9238*0.9241*0.9235
2003/07/07 02:15:00*0.9238*0.924*0.9245*0.9236
2003/07/07 02:20:00*0.924*0.9237*0.9242*0.9233
2003/07/07 02:25:00*0.9237*0.9236*0.9238*0.9233
2003/07/07 02:30:00*0.9236*0.9241*0.9242*0.9231
2003/07/07 02:35:00*0.9241*0.9249*0.9254*0.9235
2003/07/07 02:40:00*0.9249*0.9253*0.9255*0.9245
2003/07/07 02:45:00*0.9253*0.9255*0.9258*0.9245
2003/07/07 02:50:00*0.9255*0.925*0.9257*0.9249
2003/07/07 02:55:00*0.925*0.9251*0.9254*0.9246
2003/07/07 03:00:00*0.9251*0.9253*0.9257*0.925
2003/07/07 03:05:00*0.9253*0.9248*0.9257*0.9248
2003/07/07 03:10:00*0.9248*0.9251*0.9257*0.9246
2003/07/07 03:15:00*0.9251*0.9254*0.9256*0.9244
2003/07/07 03:20:00*0.9254*0.9255*0.9261*0.9248
2003/07/07 03:25:00*0.9255*0.9255*0.9259*0.9242
2003/07/07 03:30:00*0.9255*0.9258*0.9259*0.9251
2003/07/07 03:35:00*0.9258*0.9265*0.9267*0.9254
2003/07/07 03:40:00*0.9265*0.9265*0.9268*0.9262
2003/07/07 03:45:00*0.9265*0.928*0.9281*0.9262
2003/07/07 03:50:00*0.928*0.9284*0.9288*0.9278
2003/07/07 03:55:00*0.9284*0.928*0.9285*0.9273
2003/07/07 04:00:00*0.928*0.9272*0.9283*0.9272
2003/07/07 04:05:00*0.9272*0.927*0.9278*0.9269
2003/07/07 04:10:00*0.927*0.9268*0.9273*0.9266
2003/07/07 04:15:00*0.9268*0.927*0.9277*0.9267
2003/07/07 04:20:00*0.927*0.9273*0.9275*0.9268
2003/07/07 04:25:00*0.9273*0.9272*0.9276*0.9267
2003/07/07 04:30:00*0.9272*0.9272*0.9275*0.9264
2003/07/07 04:35:00*0.9272*0.9275*0.9276*0.927
2003/07/07 04:40:00*0.9275*0.9276*0.928*0.927
2003/07/07 04:45:00*0.9276*0.9278*0.928*0.9272
2003/07/07 04:50:00*0.9278*0.9284*0.9289*0.9275
2003/07/07 04:55:00*0.9284*0.9278*0.9284*0.9276
2003/07/07 05:00:00*0.9278*0.9285*0.9289*0.9276
2003/07/07 05:05:00*0.9285*0.9281*0.9286*0.9278
2003/07/07 05:10:00*0.9281*0.9282*0.9286*0.9276
2003/07/07 05:15:00*0.9282*0.9292*0.9292*0.9278
2003/07/07 05:20:00*0.9292*0.9292*0.9296*0.9287
2003/07/07 05:25:00*0.9292*0.9295*0.9302*0.9289
2003/07/07 05:30:00*0.9295*0.9306*0.9318*0.9295
2003/07/07 05:35:00*0.9306*0.9304*0.9309*0.93
2003/07/07 05:40:00*0.9304*0.9299*0.9307*0.9295
2003/07/07 05:45:00*0.9299*0.93*0.9304*0.9294
2003/07/07 05:50:00*0.93*0.9301*0.9309*0.9297
2003/07/07 05:55:00*0.9301*0.9299*0.9306*0.9296
2003/07/07 06:00:00*0.9299*0.9305*0.9306*0.9296
2003/07/07 06:05:00*0.9305*0.9303*0.9307*0.9298
2003/07/07 06:10:00*0.9303*0.9303*0.9306*0.9294
2003/07/07 06:15:00*0.9303*0.9311*0.9312*0.9298
2003/07/07 06:20:00*0.9311*0.933*0.9332*0.9307
2003/07/07 06:25:00*0.933*0.9326*0.9336*0.9321
2003/07/07 06:30:00*0.9326*0.9326*0.9329*0.932
2003/07/07 06:35:00*0.9326*0.9324*0.9328*0.9322
2003/07/07 06:40:00*0.9324*0.9324*0.9327*0.932
2003/07/07 06:45:00*0.9324*0.9317*0.9324*0.9313
2003/07/07 06:50:00*0.9317*0.9317*0.9322*0.9314
2003/07/07 06:55:00*0.9317*0.932*0.9322*0.9312
2003/07/07 07:00:00*0.932*0.9323*0.9326*0.9314
2003/07/07 07:05:00*0.9323*0.9328*0.9328*0.9315
2003/07/07 07:10:00*0.9328*0.9325*0.933*0.9322
2003/07/07 07:15:00*0.9325*0.9317*0.9326*0.9316
2003/07/07 07:20:00*0.9317*0.9314*0.9319*0.9308
2003/07/07 07:25:00*0.9314*0.9314*0.932*0.9309
2003/07/07 07:30:00*0.9314*0.9309*0.9316*0.9307
2003/07/07 07:35:00*0.9309*0.9307*0.9311*0.9304
2003/07/07 07:40:00*0.9307*0.9308*0.9311*0.9304
2003/07/07 07:45:00*0.9308*0.9305*0.9312*0.9304
2003/07/07 07:50:00*0.9305*0.9315*0.9321*0.9302
2003/07/07 07:55:00*0.9315*0.9318*0.932*0.9313
2003/07/07 08:00:00*0.9318*0.9325*0.9327*0.9316
2003/07/07 08:05:00*0.9325*0.9319*0.9327*0.9314
2003/07/07 08:10:00*0.9319*0.9318*0.9321*0.9313
2003/07/07 08:15:00*0.9318*0.9322*0.9323*0.9316
2003/07/07 08:20:00*0.9322*0.9325*0.9327*0.9321
2003/07/07 08:25:00*0.9325*0.932*0.9327*0.9314
2003/07/07 08:30:00*0.932*0.9314*0.9325*0.9313
2003/07/07 08:35:00*0.9314*0.9312*0.9319*0.9312
2003/07/07 08:40:00*0.9312*0.9315*0.932*0.9312
2003/07/07 08:45:00*0.9315*0.9313*0.9317*0.9311
2003/07/07 08:50:00*0.9313*0.9322*0.9327*0.9309
2003/07/07 08:55:00*0.9322*0.9318*0.9323*0.9312
2003/07/07 09:00:00*0.9318*0.9317*0.9322*0.9313
2003/07/07 09:05:00*0.9317*0.9317*0.9322*0.9315
2003/07/07 09:10:00*0.9317*0.9314*0.9319*0.9312
2003/07/07 09:15:00*0.9314*0.9311*0.9314*0.9306
2003/07/07 09:20:00*0.9311*0.931*0.9312*0.9304
2003/07/07 09:25:00*0.931*0.9312*0.9314*0.9304
2003/07/07 09:30:00*0.9312*0.9311*0.9313*0.9308
2003/07/07 09:35:00*0.9311*0.9307*0.9314*0.9306
2003/07/07 09:40:00*0.9307*0.9309*0.9311*0.9305
2003/07/07 09:45:00*0.9309*0.9306*0.9311*0.9305
2003/07/07 09:50:00*0.9306*0.9308*0.9315*0.9304
2003/07/07 09:55:00*0.9308*0.9317*0.9317*0.9307
2003/07/07 10:00:00*0.9317*0.9316*0.9323*0.9313
2003/07/07 10:05:00*0.9316*0.9315*0.9319*0.9311
2003/07/07 10:10:00*0.9315*0.9316*0.9318*0.9309
2003/07/07 10:15:00*0.9316*0.9315*0.9323*0.9313
2003/07/07 10:20:00*0.9315*0.9321*0.9321*0.9315
2003/07/07 10:25:00*0.9321*0.9321*0.9325*0.9318
2003/07/07 10:30:00*0.9321*0.9319*0.9323*0.9316
2003/07/07 10:35:00*0.9319*0.9318*0.9325*0.9316
2003/07/07 10:40:00*0.9318*0.9305*0.9318*0.93
2003/07/07 10:45:00*0.9305*0.9301*0.9309*0.9296
2003/07/07 10:50:00*0.9301*0.9303*0.9305*0.9297
2003/07/07 10:55:00*0.9303*0.9311*0.9313*0.9302
2003/07/07 11:00:00*0.9311*0.9311*0.9312*0.9306
2003/07/07 11:05:00*0.9311*0.9307*0.9312*0.9305
2003/07/07 11:10:00*0.9307*0.9307*0.9311*0.9306
2003/07/07 11:15:00*0.9307*0.9305*0.9307*0.93
2003/07/07 11:20:00*0.9305*0.9311*0.9311*0.9305
2003/07/07 11:25:00*0.9311*0.9311*0.9313*0.9309
2003/07/07 11:30:00*0.9311*0.9312*0.9313*0.9309
2003/07/07 11:35:00*0.9312*0.9312*0.9319*0.931
2003/07/07 11:40:00*0.9312*0.9318*0.9321*0.9312
2003/07/07 11:45:00*0.9318*0.9318*0.932*0.9315
2003/07/07 11:50:00*0.9318*0.9317*0.9324*0.9313
2003/07/07 11:55:00*0.9317*0.9311*0.9321*0.931
2003/07/07 12:00:00*0.9311*0.9306*0.9314*0.9305
2003/07/07 12:05:00*0.9306*0.9311*0.9311*0.9304
2003/07/07 12:10:00*0.9311*0.9315*0.9317*0.9309
2003/07/07 12:15:00*0.9315*0.9319*0.9324*0.9309
2003/07/07 12:20:00*0.9319*0.9318*0.9321*0.9316
2003/07/07 12:25:00*0.9318*0.9319*0.9321*0.9315
2003/07/07 12:30:00*0.9319*0.9317*0.9321*0.9315
2003/07/07 12:35:00*0.9317*0.9322*0.9323*0.9316
2003/07/07 12:40:00*0.9322*0.9314*0.9324*0.9311
2003/07/07 12:45:00*0.9314*0.9312*0.9319*0.9312
2003/07/07 12:50:00*0.9312*0.9312*0.9317*0.9311
2003/07/07 12:55:00*0.9312*0.9311*0.9314*0.9307
2003/07/07 13:00:00*0.9311*0.9309*0.9312*0.9297
2003/07/07 13:05:00*0.9309*0.9308*0.9309*0.9302
2003/07/07 13:10:00*0.9308*0.9317*0.9317*0.9306
2003/07/07 13:15:00*0.9317*0.9298*0.9318*0.9296
2003/07/07 13:20:00*0.9298*0.9299*0.9304*0.9295
2003/07/07 13:25:00*0.9299*0.9298*0.9302*0.9297
2003/07/07 13:30:00*0.9298*0.9297*0.93*0.9293
2003/07/07 13:35:00*0.9297*0.9305*0.9306*0.9295
2003/07/07 13:40:00*0.9305*0.9302*0.9307*0.9301
2003/07/07 13:45:00*0.9302*0.9305*0.9307*0.93
2003/07/07 13:50:00*0.9305*0.9306*0.9309*0.93
2003/07/07 13:55:00*0.9306*0.9308*0.9309*0.9303
2003/07/07 14:00:00*0.9308*0.931*0.9311*0.9305
2003/07/07 14:05:00*0.931*0.9311*0.9313*0.9307
2003/07/07 14:10:00*0.9311*0.9311*0.9311*0.9308
2003/07/07 14:15:00*0.9311*0.9309*0.9314*0.9304
2003/07/07 14:20:00*0.9309*0.931*0.9318*0.9308
2003/07/07 14:25:00*0.931*0.9314*0.9316*0.931
2003/07/07 14:30:00*0.9314*0.9312*0.9316*0.9306
2003/07/07 14:35:00*0.9312*0.9318*0.9318*0.9311
2003/07/07 14:40:00*0.9318*0.9319*0.9321*0.9317
2003/07/07 14:45:00*0.9319*0.9317*0.932*0.9316
2003/07/07 14:50:00*0.9317*0.9319*0.9321*0.9316
2003/07/07 14:55:00*0.9319*0.9314*0.9319*0.931
2003/07/07 15:00:00*0.9314*0.9316*0.9322*0.931
2003/07/07 15:05:00*0.9316*0.9315*0.9321*0.9314
2003/07/07 15:10:00*0.9315*0.9313*0.9316*0.9311
2003/07/07 15:15:00*0.9313*0.9309*0.9313*0.9305
2003/07/07 15:20:00*0.9309*0.931*0.9314*0.9307
2003/07/07 15:25:00*0.931*0.9307*0.9311*0.9306
2003/07/07 15:30:00*0.9307*0.9309*0.9311*0.9302
2003/07/07 15:35:00*0.9309*0.9307*0.931*0.9303
2003/07/07 15:40:00*0.9307*0.9307*0.9308*0.9303
2003/07/07 15:45:00*0.9307*0.9311*0.9312*0.9306
2003/07/07 15:50:00*0.9311*0.9312*0.9314*0.931
2003/07/07 15:55:00*0.9312*0.9313*0.9314*0.9309
2003/07/07 16:00:00*0.9313*0.9312*0.9314*0.9311
2003/07/07 16:05:00*0.9312*0.9312*0.9315*0.931
2003/07/07 16:10:00*0.9312*0.9315*0.9316*0.931
2003/07/07 16:15:00*0.9315*0.9312*0.9315*0.9309
2003/07/07 16:20:00*0.9312*0.9314*0.9314*0.931
2003/07/07 16:25:00*0.9314*0.9311*0.9316*0.9308
2003/07/07 16:30:00*0.9311*0.9314*0.9314*0.9309
2003/07/07 16:35:00*0.9314*0.931*0.9315*0.9306
2003/07/07 16:40:00*0.931*0.9312*0.9314*0.9308
2003/07/07 16:45:00*0.9312*0.9301*0.9312*0.9301
2003/07/07 16:50:00*0.9301*0.9299*0.9307*0.9298
2003/07/07 16:55:00*0.9299*0.9299*0.93*0.9293
2003/07/07 17:00:00*0.9299*0.9297*0.9299*0.9293
