2003/07/03 17:05:00*0.9183*0.918*0.9185*0.918
2003/07/03 17:10:00*0.918*0.9183*0.9183*0.9178
2003/07/03 17:15:00*0.9183*0.9179*0.9183*0.9178
2003/07/03 17:20:00*0.9179*0.9179*0.9181*0.9178
2003/07/03 17:25:00*0.9179*0.9176*0.9179*0.9175
2003/07/03 17:30:00*0.9176*0.9176*0.9178*0.9175
2003/07/03 17:35:00*0.9176*0.9177*0.9177*0.9175
2003/07/03 17:40:00*0.9177*0.9178*0.9178*0.9175
2003/07/03 17:45:00*0.9178*0.9176*0.9178*0.9173
2003/07/03 17:50:00*0.9176*0.9181*0.9183*0.9176
2003/07/03 17:55:00*0.9181*0.9181*0.9184*0.918
2003/07/03 18:00:00*0.9181*0.9181*0.9181*0.9179
2003/07/03 18:05:00*0.9181*0.9183*0.9183*0.918
2003/07/03 18:10:00*0.9183*0.9183*0.9185*0.9183
2003/07/03 18:15:00*0.9183*0.9183*0.9185*0.9182
2003/07/03 18:20:00*0.9183*0.9196*0.9199*0.9182
2003/07/03 18:25:00*0.9196*0.9188*0.9196*0.9187
2003/07/03 18:30:00*0.9188*0.9189*0.919*0.9187
2003/07/03 18:35:00*0.9189*0.9189*0.9193*0.9187
2003/07/03 18:40:00*0.9189*0.919*0.9191*0.9187
2003/07/03 18:45:00*0.919*0.9189*0.9192*0.9188
2003/07/03 18:50:00*0.9189*0.9191*0.9191*0.9188
2003/07/03 18:55:00*0.9191*0.9186*0.9191*0.9185
2003/07/03 19:00:00*0.9186*0.9187*0.9188*0.9184
2003/07/03 19:05:00*0.9187*0.9185*0.9187*0.9182
2003/07/03 19:10:00*0.9185*0.9187*0.9193*0.9182
2003/07/03 19:15:00*0.9187*0.9187*0.9188*0.9185
2003/07/03 19:20:00*0.9187*0.9188*0.9188*0.9185
2003/07/03 19:25:00*0.9188*0.9186*0.9189*0.9185
2003/07/03 19:30:00*0.9186*0.9185*0.9186*0.9181
2003/07/03 19:35:00*0.9185*0.9192*0.9192*0.9184
2003/07/03 19:40:00*0.9192*0.9191*0.9196*0.919
2003/07/03 19:45:00*0.9191*0.9192*0.9194*0.9186
2003/07/03 19:50:00*0.9192*0.9191*0.9193*0.9189
2003/07/03 19:55:00*0.9191*0.9195*0.9195*0.9189
2003/07/03 20:00:00*0.9195*0.9198*0.9201*0.9194
2003/07/03 20:05:00*0.9198*0.9199*0.92*0.9194
2003/07/03 20:10:00*0.9199*0.9201*0.9203*0.9194
2003/07/03 20:15:00*0.9201*0.9201*0.9205*0.9198
2003/07/03 20:20:00*0.9201*0.9201*0.9204*0.9198
2003/07/03 20:25:00*0.9201*0.9202*0.9204*0.9199
2003/07/03 20:30:00*0.9202*0.9202*0.9203*0.92
2003/07/03 20:35:00*0.9202*0.9203*0.9205*0.9199
2003/07/03 20:40:00*0.9203*0.92*0.9206*0.9196
2003/07/03 20:45:00*0.92*0.9202*0.9202*0.9198
2003/07/03 20:50:00*0.9202*0.92*0.9207*0.9199
2003/07/03 20:55:00*0.92*0.9204*0.9208*0.92
2003/07/03 21:00:00*0.9204*0.921*0.9214*0.9204
2003/07/03 21:05:00*0.921*0.9214*0.9215*0.9208
2003/07/03 21:10:00*0.9214*0.9221*0.9223*0.9212
2003/07/03 21:15:00*0.9221*0.9217*0.9221*0.9216
2003/07/03 21:20:00*0.9217*0.9215*0.9217*0.9213
2003/07/03 21:25:00*0.9215*0.9213*0.9216*0.9211
2003/07/03 21:30:00*0.9213*0.9212*0.9215*0.9212
2003/07/03 21:35:00*0.9212*0.9215*0.9215*0.9209
2003/07/03 21:40:00*0.9215*0.9213*0.9218*0.9211
2003/07/03 21:45:00*0.9213*0.9211*0.9214*0.9211
2003/07/03 21:50:00*0.9211*0.9212*0.9213*0.921
2003/07/03 21:55:00*0.9212*0.9215*0.9215*0.9211
2003/07/03 22:00:00*0.9215*0.9219*0.9219*0.9213
2003/07/03 22:05:00*0.9219*0.9214*0.9221*0.9212
2003/07/03 22:10:00*0.9214*0.9215*0.9217*0.9211
2003/07/03 22:15:00*0.9215*0.9212*0.9216*0.9211
2003/07/03 22:20:00*0.9212*0.921*0.9212*0.9207
2003/07/03 22:25:00*0.921*0.9206*0.9211*0.9206
2003/07/03 22:30:00*0.9206*0.9209*0.9209*0.9202
2003/07/03 22:35:00*0.9209*0.9207*0.921*0.9207
2003/07/03 22:40:00*0.9207*0.921*0.921*0.9206
2003/07/03 22:45:00*0.921*0.9208*0.921*0.9206
2003/07/03 22:50:00*0.9208*0.9207*0.9209*0.9204
2003/07/03 22:55:00*0.9207*0.9209*0.9209*0.9206
2003/07/03 23:00:00*0.9209*0.9209*0.9209*0.9206
2003/07/03 23:05:00*0.9209*0.9208*0.9212*0.9207
2003/07/03 23:10:00*0.9208*0.9205*0.9208*0.9205
2003/07/03 23:15:00*0.9205*0.9205*0.9207*0.9203
2003/07/03 23:20:00*0.9205*0.9207*0.9207*0.92
2003/07/03 23:25:00*0.9207*0.9206*0.9208*0.9203
2003/07/03 23:30:00*0.9206*0.9205*0.9209*0.9205
2003/07/03 23:35:00*0.9205*0.9206*0.9206*0.9204
2003/07/03 23:40:00*0.9206*0.9208*0.9208*0.9204
2003/07/03 23:45:00*0.9208*0.9209*0.9211*0.9207
2003/07/03 23:50:00*0.9209*0.9211*0.9212*0.9207
2003/07/03 23:55:00*0.9211*0.9209*0.9212*0.9207
2003/07/04 00:00:00*0.9209*0.921*0.9212*0.9207
2003/07/04 00:05:00*0.921*0.9209*0.9214*0.9207
2003/07/04 00:10:00*0.9209*0.921*0.9216*0.9208
2003/07/04 00:15:00*0.921*0.9211*0.9214*0.9207
2003/07/04 00:20:00*0.9211*0.9214*0.9215*0.9209
2003/07/04 00:25:00*0.9214*0.9214*0.9219*0.9203
2003/07/04 00:30:00*0.9214*0.9215*0.9216*0.9211
2003/07/04 00:35:00*0.9215*0.9216*0.9219*0.9213
2003/07/04 00:40:00*0.9216*0.9216*0.9217*0.9211
2003/07/04 00:45:00*0.9216*0.9219*0.9221*0.9212
2003/07/04 00:50:00*0.9219*0.9217*0.922*0.9214
2003/07/04 00:55:00*0.9217*0.9215*0.9218*0.921
2003/07/04 01:00:00*0.9215*0.9212*0.9217*0.9211
2003/07/04 01:05:00*0.9212*0.9212*0.9216*0.9211
2003/07/04 01:10:00*0.9212*0.9214*0.9215*0.921
2003/07/04 01:15:00*0.9214*0.9213*0.9215*0.921
2003/07/04 01:20:00*0.9213*0.9214*0.9216*0.9209
2003/07/04 01:25:00*0.9214*0.9214*0.9215*0.9209
2003/07/04 01:30:00*0.9214*0.9204*0.9214*0.9203
2003/07/04 01:35:00*0.9204*0.9206*0.921*0.9202
2003/07/04 01:40:00*0.9206*0.9204*0.9209*0.9202
2003/07/04 01:45:00*0.9204*0.9203*0.9207*0.92
2003/07/04 01:50:00*0.9203*0.9198*0.9203*0.9196
2003/07/04 01:55:00*0.9198*0.9195*0.9198*0.9173
2003/07/04 02:00:00*0.9195*0.9199*0.9199*0.9192
2003/07/04 02:05:00*0.9199*0.9189*0.9199*0.9186
2003/07/04 02:10:00*0.9189*0.9184*0.9194*0.9184
2003/07/04 02:15:00*0.9184*0.9185*0.9191*0.9182
2003/07/04 02:20:00*0.9185*0.9186*0.919*0.9182
2003/07/04 02:25:00*0.9186*0.9189*0.9194*0.9182
2003/07/04 02:30:00*0.9189*0.9189*0.9194*0.9186
2003/07/04 02:35:00*0.9189*0.9194*0.9197*0.9186
2003/07/04 02:40:00*0.9194*0.9194*0.9198*0.9188
2003/07/04 02:45:00*0.9194*0.9199*0.92*0.919
2003/07/04 02:50:00*0.9199*0.92*0.9205*0.9197
2003/07/04 02:55:00*0.92*0.9201*0.9207*0.9196
2003/07/04 03:00:00*0.9201*0.9202*0.9216*0.9194
2003/07/04 03:05:00*0.9202*0.9202*0.9206*0.9198
2003/07/04 03:10:00*0.9202*0.9199*0.9207*0.9196
2003/07/04 03:15:00*0.9199*0.9204*0.9207*0.9196
2003/07/04 03:20:00*0.9204*0.9202*0.9208*0.9192
2003/07/04 03:25:00*0.9202*0.9207*0.9208*0.9199
2003/07/04 03:30:00*0.9207*0.9208*0.9208*0.9203
2003/07/04 03:35:00*0.9208*0.9207*0.9211*0.9202
2003/07/04 03:40:00*0.9207*0.9203*0.9209*0.9199
2003/07/04 03:45:00*0.9203*0.9194*0.9203*0.9193
2003/07/04 03:50:00*0.9194*0.9196*0.9198*0.9192
2003/07/04 03:55:00*0.9196*0.9192*0.92*0.9189
2003/07/04 04:00:00*0.9192*0.9195*0.9198*0.9185
2003/07/04 04:05:00*0.9195*0.9193*0.9196*0.9188
2003/07/04 04:10:00*0.9193*0.9191*0.9194*0.9189
2003/07/04 04:15:00*0.9191*0.9187*0.9195*0.9185
2003/07/04 04:20:00*0.9187*0.9186*0.919*0.918
2003/07/04 04:25:00*0.9186*0.9188*0.919*0.9182
2003/07/04 04:30:00*0.9188*0.9187*0.9189*0.9182
2003/07/04 04:35:00*0.9187*0.9185*0.9189*0.918
2003/07/04 04:40:00*0.9185*0.9192*0.9192*0.9181
2003/07/04 04:45:00*0.9192*0.9194*0.9196*0.9186
2003/07/04 04:50:00*0.9194*0.9189*0.9194*0.9184
2003/07/04 04:55:00*0.9189*0.9187*0.919*0.9183
2003/07/04 05:00:00*0.9187*0.9182*0.919*0.9179
2003/07/04 05:05:00*0.9182*0.9184*0.9191*0.9178
2003/07/04 05:10:00*0.9184*0.9188*0.9189*0.918
2003/07/04 05:15:00*0.9188*0.9187*0.9189*0.9182
2003/07/04 05:20:00*0.9187*0.9183*0.9189*0.9181
2003/07/04 05:25:00*0.9183*0.9186*0.9188*0.9181
2003/07/04 05:30:00*0.9186*0.9186*0.9189*0.9183
2003/07/04 05:35:00*0.9186*0.9191*0.9192*0.9183
2003/07/04 05:40:00*0.9191*0.9193*0.9193*0.9187
2003/07/04 05:45:00*0.9193*0.9194*0.9202*0.9191
2003/07/04 05:50:00*0.9194*0.9189*0.92*0.9183
2003/07/04 05:55:00*0.9189*0.9193*0.9196*0.9187
2003/07/04 06:00:00*0.9193*0.9194*0.9196*0.9188
2003/07/04 06:05:00*0.9194*0.9199*0.92*0.919
2003/07/04 06:10:00*0.9199*0.9198*0.9202*0.9193
2003/07/04 06:15:00*0.9198*0.9203*0.9205*0.9197
2003/07/04 06:20:00*0.9203*0.9201*0.9209*0.9198
2003/07/04 06:25:00*0.9201*0.92*0.9203*0.9196
2003/07/04 06:30:00*0.92*0.9201*0.9202*0.9197
2003/07/04 06:35:00*0.9201*0.9201*0.9205*0.9197
2003/07/04 06:40:00*0.9201*0.92*0.9203*0.9197
2003/07/04 06:45:00*0.92*0.92*0.9201*0.9194
2003/07/04 06:50:00*0.92*0.9202*0.9203*0.9195
2003/07/04 06:55:00*0.9202*0.9196*0.9202*0.9196
2003/07/04 07:00:00*0.9196*0.9198*0.9201*0.9194
2003/07/04 07:05:00*0.9198*0.9198*0.9208*0.9194
2003/07/04 07:10:00*0.9198*0.9197*0.9204*0.9193
2003/07/04 07:15:00*0.9197*0.9198*0.9202*0.9196
2003/07/04 07:20:00*0.9198*0.9198*0.92*0.9194
2003/07/04 07:25:00*0.9198*0.9194*0.9205*0.9187
2003/07/04 07:30:00*0.9194*0.9179*0.9194*0.9177
2003/07/04 07:35:00*0.9179*0.9181*0.9183*0.9178
2003/07/04 07:40:00*0.9181*0.9181*0.9183*0.9177
2003/07/04 07:45:00*0.9181*0.9185*0.9188*0.9181
2003/07/04 07:50:00*0.9185*0.9183*0.9188*0.9181
2003/07/04 07:55:00*0.9183*0.9185*0.9187*0.9179
2003/07/04 08:00:00*0.9185*0.9183*0.9192*0.9183
2003/07/04 08:05:00*0.9183*0.919*0.919*0.9181
2003/07/04 08:10:00*0.919*0.9187*0.9193*0.9183
2003/07/04 08:15:00*0.9187*0.9195*0.9196*0.9187
2003/07/04 08:20:00*0.9195*0.9193*0.9197*0.9192
2003/07/04 08:25:00*0.9193*0.9191*0.9196*0.9189
2003/07/04 08:30:00*0.9191*0.9191*0.9194*0.9187
2003/07/04 08:35:00*0.9191*0.9193*0.9197*0.9184
2003/07/04 08:40:00*0.9193*0.919*0.9199*0.9185
2003/07/04 08:45:00*0.919*0.9197*0.9197*0.9186
2003/07/04 08:50:00*0.9197*0.9182*0.9197*0.9179
2003/07/04 08:55:00*0.9182*0.9185*0.9189*0.9182
2003/07/04 09:00:00*0.9185*0.9183*0.919*0.9183
2003/07/04 09:05:00*0.9183*0.9187*0.9197*0.9182
2003/07/04 09:10:00*0.9187*0.9182*0.9189*0.918
2003/07/04 09:15:00*0.9182*0.9184*0.9186*0.9181
2003/07/04 09:20:00*0.9184*0.9186*0.9187*0.9181
2003/07/04 09:25:00*0.9186*0.9189*0.9189*0.9185
2003/07/04 09:30:00*0.9189*0.9192*0.9195*0.9188
2003/07/04 09:35:00*0.9192*0.919*0.9194*0.919
2003/07/04 09:40:00*0.919*0.9195*0.9199*0.9189
2003/07/04 09:45:00*0.9195*0.9198*0.9198*0.9195
2003/07/04 09:50:00*0.9198*0.9197*0.9198*0.9194
2003/07/04 09:55:00*0.9197*0.9196*0.9197*0.9192
2003/07/04 10:00:00*0.9196*0.9196*0.9196*0.9189
2003/07/04 10:05:00*0.9196*0.9195*0.9199*0.9192
2003/07/04 10:10:00*0.9195*0.9195*0.9198*0.9194
2003/07/04 10:15:00*0.9195*0.9189*0.9197*0.9188
2003/07/04 10:20:00*0.9189*0.9187*0.9195*0.9184
2003/07/04 10:25:00*0.9187*0.9187*0.9192*0.9185
2003/07/04 10:30:00*0.9187*0.9189*0.9192*0.9184
2003/07/04 10:35:00*0.9189*0.9186*0.9193*0.9182
2003/07/04 10:40:00*0.9186*0.9189*0.919*0.9183
2003/07/04 10:45:00*0.9189*0.9176*0.9191*0.9174
2003/07/04 10:50:00*0.9176*0.9177*0.9181*0.9173
2003/07/04 10:55:00*0.9177*0.9173*0.9181*0.9169
2003/07/04 11:00:00*0.9173*0.9177*0.9179*0.9169
2003/07/04 11:05:00*0.9177*0.917*0.9188*0.9168
2003/07/04 11:10:00*0.917*0.917*0.9181*0.9167
2003/07/04 11:15:00*0.917*0.9171*0.9174*0.9167
2003/07/04 11:20:00*0.9171*0.9171*0.9173*0.9166
2003/07/04 11:25:00*0.9171*0.9168*0.9172*0.9165
2003/07/04 11:30:00*0.9168*0.9166*0.917*0.9161
2003/07/04 11:35:00*0.9166*0.9164*0.9169*0.9157
2003/07/04 11:40:00*0.9164*0.9161*0.9166*0.9157
2003/07/04 11:45:00*0.9161*0.9164*0.9164*0.9154
2003/07/04 11:50:00*0.9164*0.916*0.9164*0.9156
2003/07/04 11:55:00*0.916*0.9154*0.9161*0.9154
2003/07/04 12:00:00*0.9154*0.9155*0.9155*0.915
2003/07/04 12:05:00*0.9155*0.9159*0.9163*0.9153
2003/07/04 12:10:00*0.9159*0.9158*0.9163*0.9154
2003/07/04 12:15:00*0.9158*0.9158*0.916*0.9155
2003/07/04 12:20:00*0.9158*0.9155*0.916*0.9153
2003/07/04 12:25:00*0.9155*0.9151*0.9157*0.9149
2003/07/04 12:30:00*0.9151*0.9152*0.9154*0.9149
2003/07/04 12:35:00*0.9152*0.915*0.9152*0.9149
2003/07/04 12:40:00*0.915*0.9148*0.9152*0.9147
2003/07/04 12:45:00*0.9148*0.9147*0.9149*0.9147
2003/07/04 12:50:00*0.9147*0.9149*0.915*0.9144
2003/07/04 12:55:00*0.9149*0.9147*0.9149*0.9147
2003/07/04 13:00:00*0.9147*0.9148*0.9152*0.9146
2003/07/04 13:05:00*0.9148*0.9149*0.915*0.9148
2003/07/04 13:10:00*0.9149*0.9149*0.915*0.9149
2003/07/04 13:15:00*0.9149*0.9149*0.915*0.9148
2003/07/04 13:20:00*0.9149*0.9151*0.9152*0.9148
2003/07/04 13:25:00*0.9151*0.9152*0.9153*0.9149
2003/07/04 13:30:00*0.9152*0.9155*0.9155*0.9151
2003/07/04 13:35:00*0.9155*0.9153*0.9155*0.9152
2003/07/04 13:40:00*0.9153*0.9153*0.9156*0.9152
2003/07/04 13:45:00*0.9153*0.9156*0.9156*0.9152
2003/07/04 13:50:00*0.9156*0.9155*0.9157*0.9155
2003/07/04 13:55:00*0.9155*0.9154*0.9157*0.9154
2003/07/04 14:00:00*0.9154*0.9154*0.9156*0.9153
2003/07/04 14:05:00*0.9154*0.9156*0.9156*0.9154
2003/07/04 14:10:00*0.9156*0.9159*0.9159*0.9155
2003/07/04 14:15:00*0.9159*0.916*0.916*0.9159
2003/07/04 14:20:00*0.916*0.9158*0.916*0.9158
2003/07/04 14:25:00*0.9158*0.9157*0.9159*0.9157
2003/07/04 14:30:00*0.9157*0.9156*0.9159*0.9156
2003/07/04 14:35:00*0.9156*0.9154*0.9157*0.9154
2003/07/04 14:40:00*0.9154*0.9158*0.9158*0.9154
2003/07/04 14:50:00*0.9158*0.9161*0.9161*0.9158
2003/07/04 14:55:00*0.9161*0.9154*0.9161*0.9154
2003/07/04 15:00:00*0.9154*0.9153*0.9154*0.9153
2003/07/04 15:05:00*0.9153*0.9153*0.9153*0.9153
2003/07/04 15:10:00*0.9153*0.9156*0.9156*0.9153
2003/07/04 15:15:00*0.9156*0.9153*0.9156*0.9153
2003/07/04 15:25:00*0.9153*0.9153*0.9156*0.9152
2003/07/04 15:30:00*0.9153*0.9155*0.9155*0.9152
2003/07/04 15:35:00*0.9155*0.9154*0.9155*0.9153
2003/07/04 15:40:00*0.9154*0.9157*0.9157*0.9154
2003/07/04 15:45:00*0.9157*0.9155*0.9157*0.9153
2003/07/04 15:50:00*0.9155*0.9155*0.9155*0.9154
