2003/06/29 17:05:00*0.8996*0.8994*0.8996*0.8993
2003/06/29 17:10:00*0.8994*0.8998*0.9001*0.8993
2003/06/29 17:15:00*0.8998*0.8996*0.8999*0.8996
2003/06/29 17:20:00*0.8996*0.8992*0.8996*0.8992
2003/06/29 17:25:00*0.8992*0.8989*0.8994*0.8988
2003/06/29 17:30:00*0.8989*0.8989*0.8989*0.8988
2003/06/29 17:35:00*0.8989*0.8989*0.8989*0.8986
2003/06/29 17:40:00*0.8989*0.8989*0.8989*0.8988
2003/06/29 17:45:00*0.8989*0.8986*0.899*0.8983
2003/06/29 17:50:00*0.8986*0.8983*0.8988*0.8982
2003/06/29 17:55:00*0.8983*0.8983*0.8983*0.8982
2003/06/29 18:00:00*0.8983*0.8984*0.8984*0.8981
2003/06/29 18:05:00*0.8984*0.8985*0.8986*0.8984
2003/06/29 18:10:00*0.8985*0.8994*0.8994*0.8985
2003/06/29 18:15:00*0.8994*0.8991*0.8994*0.8989
2003/06/29 18:20:00*0.8991*0.899*0.8991*0.8988
2003/06/29 18:25:00*0.899*0.899*0.899*0.8989
2003/06/29 18:30:00*0.899*0.8992*0.8993*0.8989
2003/06/29 18:35:00*0.8992*0.8991*0.8992*0.8989
2003/06/29 18:40:00*0.8991*0.8989*0.8991*0.8989
2003/06/29 18:45:00*0.8989*0.8989*0.8991*0.8988
2003/06/29 18:50:00*0.8989*0.8989*0.8992*0.8988
2003/06/29 18:55:00*0.8989*0.899*0.8991*0.8989
2003/06/29 19:00:00*0.899*0.899*0.8991*0.8989
2003/06/29 19:05:00*0.899*0.8988*0.8993*0.8986
2003/06/29 19:10:00*0.8988*0.8987*0.8991*0.8983
2003/06/29 19:15:00*0.8987*0.8984*0.899*0.8983
2003/06/29 19:20:00*0.8984*0.8986*0.8986*0.8982
2003/06/29 19:25:00*0.8986*0.8982*0.8986*0.8981
2003/06/29 19:30:00*0.8982*0.8979*0.8983*0.8979
2003/06/29 19:35:00*0.8979*0.898*0.8981*0.8977
2003/06/29 19:40:00*0.898*0.8983*0.8985*0.8978
2003/06/29 19:45:00*0.8983*0.8985*0.8985*0.8982
2003/06/29 19:50:00*0.8985*0.8988*0.899*0.8983
2003/06/29 19:55:00*0.8988*0.8987*0.8988*0.8986
2003/06/29 20:00:00*0.8987*0.8986*0.8988*0.8983
2003/06/29 20:05:00*0.8986*0.8986*0.8988*0.8984
2003/06/29 20:10:00*0.8986*0.8983*0.8986*0.8981
2003/06/29 20:15:00*0.8983*0.8996*0.8996*0.8983
2003/06/29 20:20:00*0.8996*0.8993*0.8997*0.899
2003/06/29 20:25:00*0.8993*0.8993*0.8995*0.899
2003/06/29 20:30:00*0.8993*0.8989*0.8993*0.8987
2003/06/29 20:35:00*0.8989*0.8991*0.8994*0.8988
2003/06/29 20:40:00*0.8991*0.899*0.8992*0.8989
2003/06/29 20:45:00*0.899*0.8987*0.8992*0.8985
2003/06/29 20:50:00*0.8987*0.899*0.8991*0.8986
2003/06/29 20:55:00*0.899*0.899*0.8993*0.8987
2003/06/29 21:00:00*0.899*0.8991*0.8993*0.8988
2003/06/29 21:05:00*0.8991*0.8986*0.8994*0.8986
2003/06/29 21:10:00*0.8986*0.8986*0.8989*0.8983
2003/06/29 21:15:00*0.8986*0.8985*0.8987*0.8981
2003/06/29 21:20:00*0.8985*0.8986*0.8988*0.8981
2003/06/29 21:25:00*0.8986*0.8983*0.8986*0.8982
2003/06/29 21:30:00*0.8983*0.8988*0.8988*0.8982
2003/06/29 21:35:00*0.8988*0.8991*0.8992*0.8988
2003/06/29 21:40:00*0.8991*0.8993*0.8996*0.8986
2003/06/29 21:45:00*0.8993*0.8996*0.8996*0.8991
2003/06/29 21:50:00*0.8996*0.8999*0.8999*0.8994
2003/06/29 21:55:00*0.8999*0.8998*0.9001*0.8997
2003/06/29 22:00:00*0.8998*0.8999*0.9*0.8996
2003/06/29 22:05:00*0.8999*0.8997*0.8999*0.8992
2003/06/29 22:10:00*0.8997*0.9*0.9001*0.8995
2003/06/29 22:15:00*0.9*0.9003*0.9003*0.8998
2003/06/29 22:20:00*0.9003*0.9001*0.9004*0.9
2003/06/29 22:25:00*0.9001*0.901*0.9013*0.9
2003/06/29 22:30:00*0.901*0.9007*0.901*0.9005
2003/06/29 22:35:00*0.9007*0.9008*0.9009*0.9006
2003/06/29 22:40:00*0.9008*0.9006*0.9009*0.9005
2003/06/29 22:45:00*0.9006*0.9009*0.901*0.9003
2003/06/29 22:50:00*0.9009*0.901*0.901*0.9006
2003/06/29 22:55:00*0.901*0.9005*0.901*0.9005
2003/06/29 23:00:00*0.9005*0.9008*0.9009*0.9005
2003/06/29 23:05:00*0.9008*0.9006*0.901*0.9006
2003/06/29 23:10:00*0.9006*0.9006*0.9008*0.9005
2003/06/29 23:15:00*0.9006*0.9006*0.9009*0.9004
2003/06/29 23:20:00*0.9006*0.9003*0.9008*0.9003
2003/06/29 23:25:00*0.9003*0.9002*0.9005*0.9001
2003/06/29 23:30:00*0.9002*0.9004*0.9005*0.9
2003/06/29 23:35:00*0.9004*0.9008*0.9009*0.9003
2003/06/29 23:40:00*0.9008*0.9009*0.9009*0.9006
2003/06/29 23:45:00*0.9009*0.901*0.9012*0.9007
2003/06/29 23:50:00*0.901*0.9012*0.9013*0.9005
2003/06/29 23:55:00*0.9012*0.9011*0.9014*0.9008
2003/06/30 00:00:00*0.9011*0.9012*0.9014*0.9007
2003/06/30 00:05:00*0.9012*0.901*0.9013*0.9006
2003/06/30 00:10:00*0.901*0.9011*0.9013*0.9006
2003/06/30 00:15:00*0.9011*0.901*0.9012*0.9006
2003/06/30 00:20:00*0.901*0.9008*0.9012*0.9006
2003/06/30 00:25:00*0.9008*0.9011*0.9012*0.9006
2003/06/30 00:30:00*0.9011*0.901*0.9011*0.9007
2003/06/30 00:35:00*0.901*0.9007*0.9012*0.9006
2003/06/30 00:40:00*0.9007*0.9015*0.9015*0.9005
2003/06/30 00:45:00*0.9015*0.901*0.9015*0.9008
2003/06/30 00:50:00*0.901*0.9012*0.9013*0.9006
2003/06/30 00:55:00*0.9012*0.9012*0.9015*0.9009
2003/06/30 01:00:00*0.9012*0.9011*0.9013*0.9007
2003/06/30 01:05:00*0.9011*0.9016*0.9021*0.9009
2003/06/30 01:10:00*0.9016*0.9015*0.9017*0.901
2003/06/30 01:15:00*0.9015*0.9016*0.9018*0.9013
2003/06/30 01:20:00*0.9016*0.9018*0.9019*0.9014
2003/06/30 01:25:00*0.9018*0.9019*0.9022*0.9016
2003/06/30 01:30:00*0.9019*0.9021*0.9022*0.9016
2003/06/30 01:35:00*0.9021*0.9023*0.9023*0.9017
2003/06/30 01:40:00*0.9023*0.9021*0.9025*0.9019
2003/06/30 01:45:00*0.9021*0.9023*0.9027*0.9018
2003/06/30 01:50:00*0.9023*0.9023*0.903*0.902
2003/06/30 01:55:00*0.9023*0.9024*0.9026*0.902
2003/06/30 02:00:00*0.9024*0.9023*0.9026*0.902
2003/06/30 02:05:00*0.9023*0.9021*0.9024*0.9019
2003/06/30 02:10:00*0.9021*0.9022*0.9026*0.9018
2003/06/30 02:15:00*0.9022*0.9021*0.9025*0.9019
2003/06/30 02:20:00*0.9021*0.9028*0.9033*0.902
2003/06/30 02:25:00*0.9028*0.9029*0.9032*0.9026
2003/06/30 02:30:00*0.9029*0.9024*0.9031*0.9023
2003/06/30 02:35:00*0.9024*0.9026*0.9029*0.9023
2003/06/30 02:40:00*0.9026*0.9025*0.9029*0.9022
2003/06/30 02:45:00*0.9025*0.9026*0.9028*0.9021
2003/06/30 02:50:00*0.9026*0.9024*0.9027*0.9021
2003/06/30 02:55:00*0.9024*0.9024*0.9027*0.9018
2003/06/30 03:00:00*0.9024*0.9018*0.9028*0.9017
2003/06/30 03:05:00*0.9018*0.9023*0.9025*0.9012
2003/06/30 03:10:00*0.9023*0.9025*0.903*0.9022
2003/06/30 03:15:00*0.9025*0.9029*0.9033*0.9021
2003/06/30 03:20:00*0.9029*0.9029*0.9033*0.9025
2003/06/30 03:25:00*0.9029*0.903*0.9035*0.9027
2003/06/30 03:30:00*0.903*0.9033*0.9035*0.9026
2003/06/30 03:35:00*0.9033*0.9029*0.9036*0.9026
2003/06/30 03:40:00*0.9029*0.9037*0.9042*0.9026
2003/06/30 03:45:00*0.9037*0.9038*0.9049*0.9035
2003/06/30 03:50:00*0.9038*0.9036*0.9043*0.9034
2003/06/30 03:55:00*0.9036*0.905*0.9052*0.9033
2003/06/30 04:00:00*0.905*0.9058*0.9064*0.9048
2003/06/30 04:05:00*0.9058*0.9061*0.9067*0.9053
2003/06/30 04:10:00*0.9061*0.9076*0.9077*0.9056
2003/06/30 04:15:00*0.9076*0.9075*0.9081*0.9073
2003/06/30 04:20:00*0.9075*0.9076*0.908*0.907
2003/06/30 04:25:00*0.9076*0.9059*0.9076*0.9058
2003/06/30 04:30:00*0.9059*0.9061*0.9063*0.9054
2003/06/30 04:35:00*0.9061*0.9064*0.9067*0.9058
2003/06/30 04:40:00*0.9064*0.9057*0.9065*0.9057
2003/06/30 04:45:00*0.9057*0.9051*0.9062*0.9051
2003/06/30 04:50:00*0.9051*0.9049*0.9056*0.9048
2003/06/30 04:55:00*0.9049*0.9055*0.9057*0.9048
2003/06/30 05:00:00*0.9055*0.906*0.9063*0.9053
2003/06/30 05:05:00*0.906*0.9063*0.9067*0.9057
2003/06/30 05:10:00*0.9063*0.9065*0.9066*0.9058
2003/06/30 05:15:00*0.9065*0.9065*0.9067*0.9059
2003/06/30 05:20:00*0.9065*0.9064*0.9071*0.9063
2003/06/30 05:25:00*0.9064*0.9072*0.9074*0.9063
2003/06/30 05:30:00*0.9072*0.9071*0.9073*0.9062
2003/06/30 05:35:00*0.9071*0.9076*0.9079*0.907
2003/06/30 05:40:00*0.9076*0.9073*0.9079*0.9069
2003/06/30 05:45:00*0.9073*0.9067*0.9077*0.9066
2003/06/30 05:50:00*0.9067*0.9065*0.9074*0.9065
2003/06/30 05:55:00*0.9065*0.9064*0.9067*0.906
2003/06/30 06:00:00*0.9064*0.9062*0.9067*0.9056
2003/06/30 06:05:00*0.9062*0.9068*0.9072*0.9059
2003/06/30 06:10:00*0.9068*0.9069*0.9074*0.9065
2003/06/30 06:15:00*0.9069*0.9069*0.9072*0.9065
2003/06/30 06:20:00*0.9069*0.9059*0.9069*0.9057
2003/06/30 06:25:00*0.9059*0.9056*0.9063*0.905
2003/06/30 06:30:00*0.9056*0.9062*0.9062*0.9053
2003/06/30 06:35:00*0.9062*0.9069*0.907*0.9058
2003/06/30 06:40:00*0.9069*0.9062*0.9069*0.906
2003/06/30 06:45:00*0.9062*0.906*0.9064*0.9055
2003/06/30 06:50:00*0.906*0.906*0.9064*0.9056
2003/06/30 06:55:00*0.906*0.9062*0.9062*0.9055
2003/06/30 07:00:00*0.9062*0.9057*0.9063*0.9053
2003/06/30 07:05:00*0.9057*0.9057*0.906*0.9052
2003/06/30 07:10:00*0.9057*0.905*0.9058*0.9049
2003/06/30 07:15:00*0.905*0.9049*0.9053*0.9047
2003/06/30 07:20:00*0.9049*0.9048*0.905*0.9043
2003/06/30 07:25:00*0.9048*0.9051*0.9055*0.9046
2003/06/30 07:30:00*0.9051*0.9055*0.9056*0.9047
2003/06/30 07:35:00*0.9055*0.9046*0.9055*0.9044
2003/06/30 07:40:00*0.9046*0.9056*0.9058*0.9045
2003/06/30 07:45:00*0.9056*0.9058*0.9062*0.9056
2003/06/30 07:50:00*0.9058*0.9061*0.9065*0.9055
2003/06/30 07:55:00*0.9061*0.9061*0.9067*0.9057
2003/06/30 08:00:00*0.9061*0.9063*0.9066*0.9053
2003/06/30 08:05:00*0.9063*0.9071*0.9074*0.9063
2003/06/30 08:10:00*0.9071*0.9077*0.908*0.9067
2003/06/30 08:15:00*0.9077*0.9072*0.9082*0.9072
2003/06/30 08:20:00*0.9072*0.9071*0.9076*0.9065
2003/06/30 08:25:00*0.9071*0.9069*0.9071*0.9068
2003/06/30 08:30:00*0.9069*0.9059*0.9073*0.9059
2003/06/30 08:35:00*0.9059*0.906*0.9063*0.9054
2003/06/30 08:40:00*0.906*0.9059*0.9064*0.9057
2003/06/30 08:45:00*0.9059*0.9056*0.9062*0.9056
2003/06/30 08:50:00*0.9056*0.9057*0.9057*0.9051
2003/06/30 08:55:00*0.9057*0.9052*0.9058*0.9052
2003/06/30 09:00:00*0.9052*0.9052*0.9054*0.9049
2003/06/30 09:05:00*0.9052*0.9053*0.9057*0.9049
2003/06/30 09:10:00*0.9053*0.9048*0.9056*0.9047
2003/06/30 09:15:00*0.9048*0.905*0.9054*0.9047
2003/06/30 09:20:00*0.905*0.9052*0.9057*0.904
2003/06/30 09:25:00*0.9052*0.9051*0.9055*0.9048
2003/06/30 09:30:00*0.9051*0.9048*0.9054*0.9045
2003/06/30 09:35:00*0.9048*0.905*0.9052*0.9045
2003/06/30 09:40:00*0.905*0.9048*0.9054*0.9046
2003/06/30 09:45:00*0.9048*0.9051*0.9053*0.9044
2003/06/30 09:50:00*0.9051*0.9046*0.9051*0.9045
2003/06/30 09:55:00*0.9046*0.9044*0.9051*0.9038
2003/06/30 10:00:00*0.9044*0.904*0.9049*0.9035
2003/06/30 10:05:00*0.904*0.9034*0.9045*0.9032
2003/06/30 10:10:00*0.9034*0.9041*0.9046*0.9032
2003/06/30 10:15:00*0.9041*0.9046*0.9054*0.9039
2003/06/30 10:20:00*0.9046*0.9055*0.9058*0.9046
2003/06/30 10:25:00*0.9055*0.9051*0.9057*0.9046
2003/06/30 10:30:00*0.9051*0.9047*0.9055*0.9045
2003/06/30 10:35:00*0.9047*0.9051*0.9055*0.9045
2003/06/30 10:40:00*0.9051*0.9059*0.9063*0.9051
2003/06/30 10:45:00*0.9059*0.9058*0.9061*0.905
2003/06/30 10:50:00*0.9058*0.9064*0.9067*0.9051
2003/06/30 10:55:00*0.9064*0.9082*0.9082*0.9062
2003/06/30 11:00:00*0.9082*0.9073*0.9082*0.9069
2003/06/30 11:05:00*0.9073*0.9073*0.9078*0.9069
2003/06/30 11:10:00*0.9073*0.9072*0.9077*0.9066
2003/06/30 11:15:00*0.9072*0.9068*0.9075*0.9066
2003/06/30 11:20:00*0.9068*0.9071*0.9073*0.9066
2003/06/30 11:25:00*0.9071*0.9069*0.9072*0.9067
2003/06/30 11:30:00*0.9069*0.9072*0.9075*0.9065
2003/06/30 11:35:00*0.9072*0.907*0.9075*0.9066
2003/06/30 11:40:00*0.907*0.9069*0.9072*0.9066
2003/06/30 11:45:00*0.9069*0.9076*0.9078*0.9063
2003/06/30 11:50:00*0.9076*0.9073*0.9079*0.9069
2003/06/30 11:55:00*0.9073*0.9071*0.9076*0.9064
2003/06/30 12:00:00*0.9071*0.9072*0.9076*0.907
2003/06/30 12:05:00*0.9072*0.9074*0.9076*0.9071
2003/06/30 12:10:00*0.9074*0.9072*0.9076*0.907
2003/06/30 12:15:00*0.9072*0.9072*0.9075*0.907
2003/06/30 12:20:00*0.9072*0.9071*0.9073*0.9069
2003/06/30 12:25:00*0.9071*0.9068*0.9073*0.9066
2003/06/30 12:30:00*0.9068*0.9065*0.9073*0.9064
2003/06/30 12:35:00*0.9065*0.9068*0.9069*0.9065
2003/06/30 12:40:00*0.9068*0.9069*0.9069*0.9067
2003/06/30 12:45:00*0.9069*0.9069*0.9073*0.9065
2003/06/30 12:50:00*0.9069*0.9073*0.9073*0.9066
2003/06/30 12:55:00*0.9073*0.9075*0.9076*0.9065
2003/06/30 13:00:00*0.9075*0.9077*0.9083*0.9074
2003/06/30 13:05:00*0.9077*0.9078*0.908*0.9067
2003/06/30 13:10:00*0.9078*0.9075*0.9078*0.9073
2003/06/30 13:15:00*0.9075*0.9078*0.908*0.9074
2003/06/30 13:20:00*0.9078*0.9084*0.9087*0.9078
2003/06/30 13:25:00*0.9084*0.9081*0.9087*0.9076
2003/06/30 13:30:00*0.9081*0.9081*0.9082*0.9078
2003/06/30 13:35:00*0.9081*0.9079*0.9087*0.9077
2003/06/30 13:40:00*0.9079*0.9083*0.9084*0.9074
2003/06/30 13:45:00*0.9083*0.9091*0.9091*0.9079
2003/06/30 13:50:00*0.9091*0.9091*0.9093*0.9086
2003/06/30 13:55:00*0.9091*0.9087*0.9092*0.9085
2003/06/30 14:00:00*0.9087*0.9089*0.9093*0.9087
2003/06/30 14:05:00*0.9089*0.9087*0.909*0.9086
2003/06/30 14:10:00*0.9087*0.9088*0.909*0.9086
2003/06/30 14:15:00*0.9088*0.909*0.9094*0.9088
2003/06/30 14:20:00*0.909*0.9092*0.9092*0.9086
2003/06/30 14:25:00*0.9092*0.9093*0.9097*0.9089
2003/06/30 14:30:00*0.9093*0.9094*0.9097*0.909
2003/06/30 14:35:00*0.9094*0.9091*0.9097*0.909
2003/06/30 14:40:00*0.9091*0.9092*0.9096*0.909
2003/06/30 14:45:00*0.9092*0.9089*0.9095*0.9086
2003/06/30 14:50:00*0.9089*0.9085*0.909*0.9084
2003/06/30 14:55:00*0.9085*0.9089*0.9091*0.9082
2003/06/30 15:00:00*0.9089*0.9091*0.9091*0.9085
2003/06/30 15:05:00*0.9091*0.9089*0.9095*0.9086
2003/06/30 15:10:00*0.9089*0.9093*0.9093*0.9086
2003/06/30 15:15:00*0.9093*0.9091*0.9093*0.9089
2003/06/30 15:20:00*0.9091*0.9096*0.9107*0.909
2003/06/30 15:25:00*0.9096*0.9103*0.9104*0.9094
2003/06/30 15:30:00*0.9103*0.9098*0.9108*0.9097
2003/06/30 15:35:00*0.9098*0.9102*0.9106*0.9097
2003/06/30 15:40:00*0.9102*0.9097*0.9104*0.9097
2003/06/30 15:45:00*0.9097*0.9095*0.9102*0.9095
2003/06/30 15:50:00*0.9095*0.9094*0.9098*0.9094
2003/06/30 15:55:00*0.9094*0.9096*0.9099*0.9091
2003/06/30 16:00:00*0.9096*0.9096*0.9099*0.9093
2003/06/30 16:05:00*0.9096*0.9101*0.9104*0.9094
2003/06/30 16:10:00*0.9101*0.9098*0.9102*0.9097
2003/06/30 16:15:00*0.9098*0.9102*0.9105*0.9096
2003/06/30 16:20:00*0.9102*0.9101*0.9106*0.9101
2003/06/30 16:25:00*0.9101*0.9102*0.9103*0.91
2003/06/30 16:30:00*0.9102*0.9101*0.9104*0.9099
2003/06/30 16:35:00*0.9101*0.9099*0.9102*0.9099
2003/06/30 16:40:00*0.9099*0.9099*0.9103*0.9098
2003/06/30 16:45:00*0.9099*0.9104*0.9104*0.9099
2003/06/30 16:50:00*0.9104*0.9104*0.9107*0.9103
2003/06/30 16:55:00*0.9104*0.9099*0.9104*0.9097
2003/06/30 17:00:00*0.9099*0.9097*0.9099*0.909
