2003/06/25 17:05:00*0.8874*0.8871*0.8874*0.8866
2003/06/25 17:10:00*0.8871*0.8872*0.8873*0.8869
2003/06/25 17:15:00*0.8872*0.8877*0.8877*0.8869
2003/06/25 17:20:00*0.8877*0.887*0.8877*0.8867
2003/06/25 17:25:00*0.887*0.8876*0.8879*0.8869
2003/06/25 17:30:00*0.8876*0.887*0.8876*0.887
2003/06/25 17:35:00*0.887*0.8873*0.8874*0.887
2003/06/25 17:40:00*0.8873*0.887*0.8873*0.8869
2003/06/25 17:45:00*0.887*0.887*0.8873*0.8869
2003/06/25 17:50:00*0.887*0.8876*0.8876*0.8869
2003/06/25 17:55:00*0.8876*0.8872*0.8877*0.8871
2003/06/25 18:00:00*0.8872*0.8871*0.8873*0.887
2003/06/25 18:05:00*0.8871*0.8871*0.8872*0.8869
2003/06/25 18:10:00*0.8871*0.8876*0.8877*0.8868
2003/06/25 18:15:00*0.8876*0.8875*0.8876*0.8873
2003/06/25 18:20:00*0.8875*0.8877*0.8877*0.8872
2003/06/25 18:25:00*0.8877*0.8877*0.888*0.8875
2003/06/25 18:30:00*0.8877*0.8887*0.8888*0.8876
2003/06/25 18:35:00*0.8887*0.8889*0.8891*0.8886
2003/06/25 18:40:00*0.8889*0.8891*0.8891*0.8888
2003/06/25 18:45:00*0.8891*0.8891*0.8894*0.8888
2003/06/25 18:50:00*0.8891*0.8891*0.8893*0.889
2003/06/25 18:55:00*0.8891*0.8889*0.8892*0.8885
2003/06/25 19:00:00*0.8889*0.8889*0.889*0.8887
2003/06/25 19:05:00*0.8889*0.8888*0.889*0.8886
2003/06/25 19:10:00*0.8888*0.8885*0.8889*0.8885
2003/06/25 19:15:00*0.8885*0.8882*0.8887*0.8879
2003/06/25 19:20:00*0.8882*0.8878*0.8882*0.8878
2003/06/25 19:25:00*0.8878*0.8878*0.888*0.8877
2003/06/25 19:30:00*0.8878*0.8882*0.8882*0.8877
2003/06/25 19:35:00*0.8882*0.8876*0.8882*0.8876
2003/06/25 19:40:00*0.8876*0.8879*0.888*0.8876
2003/06/25 19:45:00*0.8879*0.8878*0.888*0.8876
2003/06/25 19:50:00*0.8878*0.8877*0.888*0.8875
2003/06/25 19:55:00*0.8877*0.8878*0.888*0.8875
2003/06/25 20:00:00*0.8878*0.8878*0.888*0.8876
2003/06/25 20:05:00*0.8878*0.8879*0.888*0.8874
2003/06/25 20:10:00*0.8879*0.8881*0.8882*0.8878
2003/06/25 20:15:00*0.8881*0.8886*0.8887*0.8879
2003/06/25 20:20:00*0.8886*0.889*0.8892*0.8884
2003/06/25 20:25:00*0.889*0.8892*0.8897*0.8888
2003/06/25 20:30:00*0.8892*0.8898*0.89*0.8889
2003/06/25 20:35:00*0.8898*0.8896*0.8899*0.8895
2003/06/25 20:40:00*0.8896*0.8898*0.8899*0.8895
2003/06/25 20:45:00*0.8898*0.8901*0.8902*0.8893
2003/06/25 20:50:00*0.8901*0.8905*0.8906*0.8899
2003/06/25 20:55:00*0.8905*0.8903*0.8907*0.89
2003/06/25 21:00:00*0.8903*0.8894*0.8903*0.8892
2003/06/25 21:05:00*0.8894*0.8892*0.8899*0.889
2003/06/25 21:10:00*0.8892*0.8897*0.8897*0.889
2003/06/25 21:15:00*0.8897*0.8895*0.8897*0.8893
2003/06/25 21:20:00*0.8895*0.8893*0.8898*0.8892
2003/06/25 21:25:00*0.8893*0.8893*0.8897*0.8891
2003/06/25 21:30:00*0.8893*0.8893*0.8895*0.8892
2003/06/25 21:35:00*0.8893*0.8892*0.8895*0.889
2003/06/25 21:40:00*0.8892*0.8892*0.8893*0.889
2003/06/25 21:45:00*0.8892*0.8892*0.8893*0.889
2003/06/25 21:50:00*0.8892*0.8895*0.8895*0.8889
2003/06/25 21:55:00*0.8895*0.8893*0.8897*0.8893
2003/06/25 22:00:00*0.8893*0.8895*0.8897*0.8889
2003/06/25 22:05:00*0.8895*0.8895*0.8895*0.889
2003/06/25 22:10:00*0.8895*0.8897*0.8897*0.8893
2003/06/25 22:15:00*0.8897*0.8896*0.8898*0.8895
2003/06/25 22:20:00*0.8896*0.8895*0.8898*0.8894
2003/06/25 22:25:00*0.8895*0.8895*0.8898*0.8895
2003/06/25 22:30:00*0.8895*0.8895*0.8897*0.8893
2003/06/25 22:35:00*0.8895*0.8897*0.8897*0.8893
2003/06/25 22:40:00*0.8897*0.8898*0.8899*0.8896
2003/06/25 22:45:00*0.8898*0.8895*0.8898*0.8892
2003/06/25 22:50:00*0.8895*0.8897*0.8898*0.8892
2003/06/25 22:55:00*0.8897*0.8896*0.8899*0.8895
2003/06/25 23:00:00*0.8896*0.8896*0.8897*0.8894
2003/06/25 23:05:00*0.8896*0.8896*0.8896*0.8895
2003/06/25 23:10:00*0.8896*0.8897*0.8898*0.8896
2003/06/25 23:15:00*0.8897*0.8896*0.8898*0.8895
2003/06/25 23:20:00*0.8896*0.8896*0.8898*0.8895
2003/06/25 23:25:00*0.8896*0.8897*0.8898*0.8893
2003/06/25 23:30:00*0.8897*0.8895*0.89*0.8894
2003/06/25 23:35:00*0.8895*0.8897*0.8897*0.8891
2003/06/25 23:40:00*0.8897*0.8897*0.8898*0.8894
2003/06/25 23:45:00*0.8897*0.8897*0.8898*0.8893
2003/06/25 23:50:00*0.8897*0.8893*0.8897*0.8888
2003/06/25 23:55:00*0.8893*0.889*0.8895*0.8889
2003/06/26 00:00:00*0.889*0.8892*0.8897*0.889
2003/06/26 00:05:00*0.8892*0.8895*0.8896*0.889
2003/06/26 00:10:00*0.8895*0.8893*0.8896*0.8889
2003/06/26 00:15:00*0.8893*0.8894*0.8897*0.889
2003/06/26 00:20:00*0.8894*0.8898*0.8898*0.889
2003/06/26 00:25:00*0.8898*0.89*0.8901*0.8894
2003/06/26 00:30:00*0.89*0.8897*0.8901*0.8894
2003/06/26 00:35:00*0.8897*0.8895*0.8899*0.8892
2003/06/26 00:40:00*0.8895*0.8901*0.8901*0.8893
2003/06/26 00:45:00*0.8901*0.8902*0.8903*0.8895
2003/06/26 00:50:00*0.8902*0.8904*0.8906*0.8898
2003/06/26 00:55:00*0.8904*0.8904*0.8906*0.8901
2003/06/26 01:00:00*0.8904*0.8903*0.8905*0.8899
2003/06/26 01:05:00*0.8903*0.8906*0.8908*0.89
2003/06/26 01:10:00*0.8906*0.8907*0.8909*0.8902
2003/06/26 01:15:00*0.8907*0.8906*0.8908*0.8901
2003/06/26 01:20:00*0.8906*0.8902*0.8906*0.89
2003/06/26 01:25:00*0.8902*0.8899*0.8903*0.8895
2003/06/26 01:30:00*0.8899*0.8905*0.8907*0.8895
2003/06/26 01:35:00*0.8905*0.8907*0.8912*0.89
2003/06/26 01:40:00*0.8907*0.8908*0.8911*0.8904
2003/06/26 01:45:00*0.8908*0.8909*0.891*0.8901
2003/06/26 01:50:00*0.8909*0.8909*0.891*0.8903
2003/06/26 01:55:00*0.8909*0.8916*0.8918*0.8905
2003/06/26 02:00:00*0.8916*0.8919*0.8921*0.8912
2003/06/26 02:05:00*0.8919*0.892*0.8925*0.8914
2003/06/26 02:10:00*0.892*0.8918*0.8922*0.8916
2003/06/26 02:15:00*0.8918*0.8923*0.8924*0.8916
2003/06/26 02:20:00*0.8923*0.8921*0.8923*0.8915
2003/06/26 02:25:00*0.8921*0.8922*0.8926*0.8917
2003/06/26 02:30:00*0.8922*0.8943*0.8945*0.8922
2003/06/26 02:35:00*0.8943*0.8937*0.8951*0.8935
2003/06/26 02:40:00*0.8937*0.893*0.894*0.8928
2003/06/26 02:45:00*0.893*0.8926*0.8934*0.8925
2003/06/26 02:50:00*0.8926*0.8927*0.8932*0.8923
2003/06/26 02:55:00*0.8927*0.8928*0.893*0.8923
2003/06/26 03:00:00*0.8928*0.8929*0.8934*0.892
2003/06/26 03:05:00*0.8929*0.8937*0.8938*0.8929
2003/06/26 03:10:00*0.8937*0.8936*0.8942*0.8934
2003/06/26 03:15:00*0.8936*0.8928*0.8938*0.8927
2003/06/26 03:20:00*0.8928*0.8925*0.8931*0.8923
2003/06/26 03:25:00*0.8925*0.8922*0.8927*0.8916
2003/06/26 03:30:00*0.8922*0.8938*0.894*0.8921
2003/06/26 03:35:00*0.8938*0.8939*0.8946*0.8934
2003/06/26 03:40:00*0.8939*0.894*0.8949*0.8939
2003/06/26 03:45:00*0.894*0.8954*0.8954*0.8939
2003/06/26 03:50:00*0.8954*0.8949*0.8957*0.8948
2003/06/26 03:55:00*0.8949*0.8953*0.8958*0.8946
2003/06/26 04:00:00*0.8953*0.8955*0.8959*0.895
2003/06/26 04:05:00*0.8955*0.8958*0.8959*0.8949
2003/06/26 04:10:00*0.8958*0.8958*0.896*0.8951
2003/06/26 04:15:00*0.8958*0.8957*0.8963*0.895
2003/06/26 04:20:00*0.8957*0.8954*0.8958*0.8951
2003/06/26 04:25:00*0.8954*0.8949*0.8956*0.8947
2003/06/26 04:30:00*0.8949*0.8959*0.8962*0.8949
2003/06/26 04:35:00*0.8959*0.8959*0.8965*0.8956
2003/06/26 04:40:00*0.8959*0.8975*0.8978*0.8958
2003/06/26 04:45:00*0.8975*0.8967*0.8979*0.8962
2003/06/26 04:50:00*0.8967*0.8982*0.8985*0.8967
2003/06/26 04:55:00*0.8982*0.8985*0.8989*0.8974
2003/06/26 05:00:00*0.8985*0.8988*0.8991*0.8981
2003/06/26 05:05:00*0.8988*0.8971*0.8989*0.8971
2003/06/26 05:10:00*0.8971*0.898*0.8985*0.8971
2003/06/26 05:15:00*0.898*0.8982*0.8988*0.8973
2003/06/26 05:20:00*0.8982*0.8974*0.8983*0.8967
2003/06/26 05:25:00*0.8974*0.8973*0.8978*0.8971
2003/06/26 05:30:00*0.8973*0.8979*0.8981*0.8971
2003/06/26 05:35:00*0.8979*0.8973*0.8983*0.8973
2003/06/26 05:40:00*0.8973*0.8972*0.8977*0.8968
2003/06/26 05:45:00*0.8972*0.8977*0.898*0.8967
2003/06/26 05:50:00*0.8977*0.8979*0.8979*0.897
2003/06/26 05:55:00*0.8979*0.8984*0.8988*0.8977
2003/06/26 06:00:00*0.8984*0.8974*0.8992*0.8973
2003/06/26 06:05:00*0.8974*0.8977*0.8979*0.8968
2003/06/26 06:10:00*0.8977*0.8971*0.8979*0.897
2003/06/26 06:15:00*0.8971*0.8978*0.8981*0.8969
2003/06/26 06:20:00*0.8978*0.8975*0.8983*0.8974
2003/06/26 06:25:00*0.8975*0.8965*0.8977*0.8964
2003/06/26 06:30:00*0.8965*0.8968*0.8969*0.8962
2003/06/26 06:35:00*0.8968*0.8981*0.8982*0.8966
2003/06/26 06:40:00*0.8981*0.898*0.8984*0.8974
2003/06/26 06:45:00*0.898*0.8984*0.8985*0.8976
2003/06/26 06:50:00*0.8984*0.8988*0.8992*0.898
2003/06/26 06:55:00*0.8988*0.8982*0.8994*0.8976
2003/06/26 07:00:00*0.8982*0.8983*0.899*0.8974
2003/06/26 07:05:00*0.8983*0.8987*0.8995*0.8981
2003/06/26 07:10:00*0.8987*0.8987*0.8997*0.8984
2003/06/26 07:15:00*0.8987*0.8991*0.8996*0.8983
2003/06/26 07:20:00*0.8991*0.8986*0.8991*0.8981
2003/06/26 07:25:00*0.8986*0.8987*0.8991*0.8981
2003/06/26 07:30:00*0.8987*0.8987*0.8991*0.8982
2003/06/26 07:35:00*0.8987*0.8988*0.8995*0.8981
2003/06/26 07:40:00*0.8988*0.8989*0.8992*0.8985
2003/06/26 07:45:00*0.8989*0.8988*0.8995*0.8986
2003/06/26 07:50:00*0.8988*0.898*0.8988*0.8978
2003/06/26 07:55:00*0.898*0.8976*0.8983*0.8961
2003/06/26 08:00:00*0.8976*0.8969*0.8982*0.8969
2003/06/26 08:05:00*0.8969*0.8962*0.8973*0.8958
2003/06/26 08:10:00*0.8962*0.8963*0.8971*0.8961
2003/06/26 08:15:00*0.8963*0.8963*0.8968*0.895
2003/06/26 08:20:00*0.8963*0.8964*0.8971*0.8961
2003/06/26 08:25:00*0.8964*0.8972*0.8973*0.8962
2003/06/26 08:30:00*0.8972*0.8966*0.898*0.8963
2003/06/26 08:35:00*0.8966*0.8961*0.8967*0.8959
2003/06/26 08:40:00*0.8961*0.8967*0.8972*0.896
2003/06/26 08:45:00*0.8967*0.8969*0.8973*0.8961
2003/06/26 08:50:00*0.8969*0.8975*0.8978*0.8968
2003/06/26 08:55:00*0.8975*0.8971*0.8978*0.8966
2003/06/26 09:00:00*0.8971*0.8972*0.8977*0.897
2003/06/26 09:05:00*0.8972*0.8977*0.8982*0.8971
2003/06/26 09:10:00*0.8977*0.8975*0.8982*0.8971
2003/06/26 09:15:00*0.8975*0.8977*0.898*0.8972
2003/06/26 09:20:00*0.8977*0.8977*0.8981*0.8974
2003/06/26 09:25:00*0.8977*0.8963*0.8978*0.8961
2003/06/26 09:30:00*0.8963*0.8975*0.8978*0.8958
2003/06/26 09:35:00*0.8975*0.8974*0.8977*0.897
2003/06/26 09:40:00*0.8974*0.8973*0.898*0.8971
2003/06/26 09:45:00*0.8973*0.8979*0.898*0.8973
2003/06/26 09:50:00*0.8979*0.8979*0.898*0.8975
2003/06/26 09:55:00*0.8979*0.8983*0.8988*0.8978
2003/06/26 10:00:00*0.8983*0.8985*0.8986*0.8977
2003/06/26 10:05:00*0.8985*0.8987*0.8992*0.8984
2003/06/26 10:10:00*0.8987*0.8984*0.8989*0.8978
2003/06/26 10:15:00*0.8984*0.8983*0.899*0.898
2003/06/26 10:20:00*0.8983*0.8981*0.8991*0.8978
2003/06/26 10:25:00*0.8981*0.8976*0.8986*0.8974
2003/06/26 10:30:00*0.8976*0.898*0.8985*0.8972
2003/06/26 10:35:00*0.898*0.898*0.8984*0.8977
2003/06/26 10:40:00*0.898*0.8977*0.8986*0.8972
2003/06/26 10:45:00*0.8977*0.8974*0.8981*0.8972
2003/06/26 10:50:00*0.8974*0.8971*0.8979*0.8966
2003/06/26 10:55:00*0.8971*0.8966*0.8972*0.8956
2003/06/26 11:00:00*0.8966*0.8958*0.8967*0.8955
2003/06/26 11:05:00*0.8958*0.8966*0.8968*0.8958
2003/06/26 11:10:00*0.8966*0.8963*0.8968*0.8958
2003/06/26 11:15:00*0.8963*0.8946*0.8963*0.8943
2003/06/26 11:20:00*0.8946*0.8948*0.8953*0.894
2003/06/26 11:25:00*0.8948*0.8951*0.8955*0.8946
2003/06/26 11:30:00*0.8951*0.8949*0.8953*0.8945
2003/06/26 11:35:00*0.8949*0.8946*0.8954*0.8944
2003/06/26 11:40:00*0.8946*0.8954*0.8955*0.8944
2003/06/26 11:45:00*0.8954*0.8955*0.8956*0.8953
2003/06/26 11:50:00*0.8955*0.8955*0.8958*0.8951
2003/06/26 11:55:00*0.8955*0.8956*0.8961*0.895
2003/06/26 12:00:00*0.8956*0.8959*0.896*0.8954
2003/06/26 12:05:00*0.8959*0.8963*0.8964*0.8956
2003/06/26 12:10:00*0.8963*0.897*0.897*0.8961
2003/06/26 12:15:00*0.897*0.8963*0.8971*0.8963
2003/06/26 12:20:00*0.8963*0.8959*0.8968*0.8956
2003/06/26 12:25:00*0.8959*0.8957*0.8959*0.8956
2003/06/26 12:30:00*0.8957*0.896*0.896*0.8955
2003/06/26 12:35:00*0.896*0.8959*0.8964*0.8957
2003/06/26 12:40:00*0.8959*0.896*0.8963*0.8957
2003/06/26 12:45:00*0.896*0.8962*0.8964*0.8959
2003/06/26 12:50:00*0.8962*0.8966*0.8967*0.896
2003/06/26 12:55:00*0.8966*0.8963*0.8966*0.8959
2003/06/26 13:00:00*0.8963*0.8962*0.8966*0.8959
2003/06/26 13:05:00*0.8962*0.8973*0.8976*0.8961
2003/06/26 13:10:00*0.8973*0.8979*0.8979*0.8973
2003/06/26 13:15:00*0.8979*0.8974*0.8987*0.8973
2003/06/26 13:20:00*0.8974*0.8975*0.8977*0.8968
2003/06/26 13:25:00*0.8975*0.8978*0.8982*0.8975
2003/06/26 13:30:00*0.8978*0.8982*0.8983*0.8975
2003/06/26 13:35:00*0.8982*0.8983*0.8988*0.8979
2003/06/26 13:40:00*0.8983*0.8982*0.8985*0.898
2003/06/26 13:45:00*0.8982*0.8979*0.8985*0.8978
2003/06/26 13:50:00*0.8979*0.8982*0.8985*0.8975
2003/06/26 13:55:00*0.8982*0.8986*0.8987*0.898
2003/06/26 14:00:00*0.8986*0.899*0.8991*0.8984
2003/06/26 14:05:00*0.899*0.8994*0.8995*0.899
2003/06/26 14:10:00*0.8994*0.8982*0.8995*0.898
2003/06/26 14:15:00*0.8982*0.8982*0.8989*0.898
2003/06/26 14:20:00*0.8982*0.8977*0.8984*0.8976
2003/06/26 14:25:00*0.8977*0.898*0.8981*0.8972
2003/06/26 14:30:00*0.898*0.898*0.8982*0.8977
2003/06/26 14:35:00*0.898*0.898*0.8982*0.8978
2003/06/26 14:40:00*0.898*0.8981*0.8985*0.8979
2003/06/26 14:45:00*0.8981*0.8968*0.8984*0.8967
2003/06/26 14:50:00*0.8968*0.897*0.8971*0.8961
2003/06/26 14:55:00*0.897*0.8968*0.897*0.8962
2003/06/26 15:00:00*0.8968*0.8956*0.8973*0.8952
2003/06/26 15:05:00*0.8956*0.8953*0.8957*0.8949
2003/06/26 15:10:00*0.8953*0.895*0.8958*0.8946
2003/06/26 15:15:00*0.895*0.8958*0.8958*0.8948
2003/06/26 15:20:00*0.8958*0.8956*0.8959*0.8952
2003/06/26 15:25:00*0.8956*0.896*0.8964*0.8953
2003/06/26 15:30:00*0.896*0.8964*0.8965*0.8958
2003/06/26 15:35:00*0.8964*0.8962*0.8969*0.896
2003/06/26 15:40:00*0.8962*0.8963*0.897*0.8957
2003/06/26 15:45:00*0.8963*0.8964*0.8966*0.8962
2003/06/26 15:50:00*0.8964*0.8966*0.897*0.8964
2003/06/26 15:55:00*0.8966*0.8967*0.8969*0.8964
2003/06/26 16:00:00*0.8967*0.8967*0.8969*0.8965
2003/06/26 16:05:00*0.8967*0.8965*0.897*0.8961
2003/06/26 16:10:00*0.8965*0.8964*0.8967*0.8963
2003/06/26 16:15:00*0.8964*0.8967*0.8967*0.8964
2003/06/26 16:20:00*0.8967*0.8966*0.8969*0.8965
2003/06/26 16:25:00*0.8966*0.8974*0.8974*0.8966
2003/06/26 16:30:00*0.8974*0.8972*0.8974*0.897
2003/06/26 16:35:00*0.8972*0.8966*0.8973*0.8966
2003/06/26 16:40:00*0.8966*0.8966*0.8968*0.8965
2003/06/26 16:45:00*0.8966*0.8963*0.8967*0.8963
2003/06/26 16:50:00*0.8963*0.8962*0.8964*0.896
2003/06/26 16:55:00*0.8962*0.896*0.8965*0.8958
2003/06/26 17:00:00*0.896*0.896*0.8965*0.896
