2003/06/19 17:05:00*0.8808*0.881*0.8813*0.8806
2003/06/19 17:10:00*0.881*0.881*0.8813*0.8809
2003/06/19 17:15:00*0.881*0.8809*0.8812*0.8803
2003/06/19 17:20:00*0.8809*0.8812*0.8812*0.8808
2003/06/19 17:25:00*0.8812*0.8812*0.8814*0.8808
2003/06/19 17:30:00*0.8812*0.8811*0.8814*0.8811
2003/06/19 17:35:00*0.8811*0.8812*0.8812*0.881
2003/06/19 17:40:00*0.8812*0.8815*0.8816*0.8812
2003/06/19 17:45:00*0.8815*0.8817*0.8819*0.8813
2003/06/19 17:50:00*0.8817*0.8815*0.8819*0.8811
2003/06/19 17:55:00*0.8815*0.8824*0.8826*0.8815
2003/06/19 18:00:00*0.8824*0.882*0.8824*0.8817
2003/06/19 18:05:00*0.882*0.8821*0.8822*0.8819
2003/06/19 18:10:00*0.8821*0.8817*0.8822*0.8815
2003/06/19 18:15:00*0.8817*0.8816*0.8817*0.8813
2003/06/19 18:20:00*0.8816*0.8811*0.8816*0.8809
2003/06/19 18:25:00*0.8811*0.8815*0.8818*0.8811
2003/06/19 18:30:00*0.8815*0.8817*0.8817*0.8813
2003/06/19 18:35:00*0.8817*0.8814*0.8818*0.8813
2003/06/19 18:40:00*0.8814*0.8814*0.8814*0.8811
2003/06/19 18:45:00*0.8814*0.8819*0.882*0.8813
2003/06/19 18:50:00*0.8819*0.8819*0.882*0.8818
2003/06/19 18:55:00*0.8819*0.8823*0.8827*0.8819
2003/06/19 19:00:00*0.8823*0.8824*0.8825*0.882
2003/06/19 19:05:00*0.8824*0.8827*0.883*0.8824
2003/06/19 19:10:00*0.8827*0.8827*0.8828*0.8825
2003/06/19 19:15:00*0.8827*0.8824*0.8827*0.882
2003/06/19 19:20:00*0.8824*0.8827*0.8827*0.8822
2003/06/19 19:25:00*0.8827*0.8825*0.8828*0.8817
2003/06/19 19:30:00*0.8825*0.8821*0.8825*0.8818
2003/06/19 19:35:00*0.8821*0.8821*0.8825*0.8819
2003/06/19 19:40:00*0.8821*0.882*0.8824*0.882
2003/06/19 19:45:00*0.882*0.8824*0.8827*0.8818
2003/06/19 19:50:00*0.8824*0.8831*0.8833*0.8824
2003/06/19 19:55:00*0.8831*0.8844*0.8846*0.883
2003/06/19 20:00:00*0.8844*0.8838*0.885*0.8832
2003/06/19 20:05:00*0.8838*0.8843*0.8844*0.8836
2003/06/19 20:10:00*0.8843*0.8843*0.8846*0.8841
2003/06/19 20:15:00*0.8843*0.8844*0.8846*0.8839
2003/06/19 20:20:00*0.8844*0.8837*0.8844*0.8837
2003/06/19 20:25:00*0.8837*0.8844*0.8845*0.8837
2003/06/19 20:30:00*0.8844*0.8849*0.8852*0.8843
2003/06/19 20:35:00*0.8849*0.8846*0.8851*0.8842
2003/06/19 20:40:00*0.8846*0.8846*0.8849*0.8845
2003/06/19 20:45:00*0.8846*0.8842*0.8848*0.8842
2003/06/19 20:50:00*0.8842*0.8841*0.8847*0.884
2003/06/19 20:55:00*0.8841*0.8836*0.8843*0.8835
2003/06/19 21:00:00*0.8836*0.8837*0.8841*0.8834
2003/06/19 21:05:00*0.8837*0.8837*0.8838*0.8833
2003/06/19 21:10:00*0.8837*0.8842*0.8842*0.8836
2003/06/19 21:15:00*0.8842*0.8845*0.8846*0.884
2003/06/19 21:20:00*0.8845*0.8846*0.8847*0.8842
2003/06/19 21:25:00*0.8846*0.8848*0.885*0.8845
2003/06/19 21:30:00*0.8848*0.8848*0.8852*0.8846
2003/06/19 21:35:00*0.8848*0.8844*0.8848*0.8843
2003/06/19 21:40:00*0.8844*0.8841*0.8845*0.8839
2003/06/19 21:45:00*0.8841*0.8842*0.8844*0.884
2003/06/19 21:50:00*0.8842*0.884*0.8844*0.8839
2003/06/19 21:55:00*0.884*0.884*0.8841*0.8837
2003/06/19 22:00:00*0.884*0.8841*0.8841*0.8836
2003/06/19 22:05:00*0.8841*0.884*0.8842*0.8839
2003/06/19 22:10:00*0.884*0.8836*0.8843*0.8835
2003/06/19 22:15:00*0.8836*0.8837*0.8839*0.8835
2003/06/19 22:20:00*0.8837*0.8835*0.8838*0.8833
2003/06/19 22:25:00*0.8835*0.8835*0.8838*0.8833
2003/06/19 22:30:00*0.8835*0.8835*0.8836*0.8833
2003/06/19 22:35:00*0.8835*0.8835*0.8837*0.8832
2003/06/19 22:40:00*0.8835*0.8833*0.8837*0.8831
2003/06/19 22:45:00*0.8833*0.8833*0.8834*0.8831
2003/06/19 22:50:00*0.8833*0.8831*0.8835*0.883
2003/06/19 22:55:00*0.8831*0.8831*0.8834*0.8828
2003/06/19 23:00:00*0.8831*0.8827*0.8831*0.8826
2003/06/19 23:05:00*0.8827*0.8827*0.8828*0.8826
2003/06/19 23:10:00*0.8827*0.8832*0.8833*0.8826
2003/06/19 23:15:00*0.8832*0.8831*0.8833*0.8829
2003/06/19 23:20:00*0.8831*0.8832*0.8832*0.8829
2003/06/19 23:25:00*0.8832*0.8832*0.8833*0.8828
2003/06/19 23:30:00*0.8832*0.8832*0.8833*0.8829
2003/06/19 23:35:00*0.8832*0.8833*0.8835*0.8831
2003/06/19 23:40:00*0.8833*0.8831*0.8833*0.8829
2003/06/19 23:45:00*0.8831*0.8838*0.8839*0.8831
2003/06/19 23:50:00*0.8838*0.884*0.8841*0.8834
2003/06/19 23:55:00*0.884*0.8838*0.8841*0.8835
2003/06/20 00:00:00*0.8838*0.8839*0.8841*0.8834
2003/06/20 00:05:00*0.8839*0.8842*0.8843*0.8832
2003/06/20 00:10:00*0.8842*0.8843*0.8853*0.8835
2003/06/20 00:15:00*0.8843*0.8844*0.8849*0.8839
2003/06/20 00:20:00*0.8844*0.8834*0.8847*0.8832
2003/06/20 00:25:00*0.8834*0.8834*0.884*0.8831
2003/06/20 00:30:00*0.8834*0.8837*0.8838*0.8827
2003/06/20 00:35:00*0.8837*0.8836*0.8838*0.8831
2003/06/20 00:40:00*0.8836*0.8839*0.884*0.8831
2003/06/20 00:45:00*0.8839*0.8837*0.884*0.8833
2003/06/20 00:50:00*0.8837*0.8839*0.884*0.8832
2003/06/20 00:55:00*0.8839*0.8839*0.8841*0.8832
2003/06/20 01:00:00*0.8839*0.8839*0.884*0.8833
2003/06/20 01:05:00*0.8839*0.8838*0.884*0.8834
2003/06/20 01:10:00*0.8838*0.8838*0.8839*0.8835
2003/06/20 01:15:00*0.8838*0.8837*0.8839*0.8832
2003/06/20 01:20:00*0.8837*0.8837*0.884*0.8833
2003/06/20 01:25:00*0.8837*0.8835*0.8838*0.883
2003/06/20 01:30:00*0.8835*0.8832*0.8838*0.883
2003/06/20 01:35:00*0.8832*0.8835*0.8839*0.8831
2003/06/20 01:40:00*0.8835*0.8836*0.8838*0.8831
2003/06/20 01:45:00*0.8836*0.8831*0.8837*0.8831
2003/06/20 01:50:00*0.8831*0.8832*0.8837*0.8829
2003/06/20 01:55:00*0.8832*0.8833*0.8837*0.8828
2003/06/20 02:00:00*0.8833*0.8842*0.8844*0.8832
2003/06/20 02:05:00*0.8842*0.8845*0.8847*0.8839
2003/06/20 02:10:00*0.8845*0.8843*0.8845*0.884
2003/06/20 02:15:00*0.8843*0.8836*0.8844*0.8834
2003/06/20 02:20:00*0.8836*0.8839*0.8839*0.883
2003/06/20 02:25:00*0.8839*0.8837*0.884*0.8834
2003/06/20 02:30:00*0.8837*0.8835*0.8844*0.8832
2003/06/20 02:35:00*0.8835*0.8841*0.8843*0.8833
2003/06/20 02:40:00*0.8841*0.8842*0.8847*0.8837
2003/06/20 02:45:00*0.8842*0.8846*0.8847*0.884
2003/06/20 02:50:00*0.8846*0.8843*0.8849*0.8838
2003/06/20 02:55:00*0.8843*0.8848*0.885*0.8842
2003/06/20 03:00:00*0.8848*0.8849*0.8851*0.8842
2003/06/20 03:05:00*0.8849*0.8854*0.8856*0.8844
2003/06/20 03:10:00*0.8854*0.8861*0.8862*0.8848
2003/06/20 03:15:00*0.8861*0.8865*0.8869*0.8849
2003/06/20 03:20:00*0.8865*0.8863*0.8869*0.8861
2003/06/20 03:25:00*0.8863*0.8868*0.8871*0.8861
2003/06/20 03:30:00*0.8868*0.8872*0.8881*0.8866
2003/06/20 03:35:00*0.8872*0.8882*0.8882*0.8867
2003/06/20 03:40:00*0.8882*0.8884*0.8889*0.8879
2003/06/20 03:45:00*0.8884*0.8878*0.889*0.8878
2003/06/20 03:50:00*0.8878*0.8881*0.8887*0.8877
2003/06/20 03:55:00*0.8881*0.8878*0.8884*0.8876
2003/06/20 04:00:00*0.8878*0.8879*0.8881*0.8874
2003/06/20 04:05:00*0.8879*0.8882*0.8884*0.8874
2003/06/20 04:10:00*0.8882*0.8886*0.8889*0.8879
2003/06/20 04:15:00*0.8886*0.8881*0.8887*0.8878
2003/06/20 04:20:00*0.8881*0.8885*0.8889*0.8877
2003/06/20 04:25:00*0.8885*0.8883*0.8889*0.8882
2003/06/20 04:30:00*0.8883*0.8894*0.8896*0.8882
2003/06/20 04:35:00*0.8894*0.8885*0.8894*0.8881
2003/06/20 04:40:00*0.8885*0.8888*0.8888*0.8882
2003/06/20 04:45:00*0.8888*0.8882*0.8889*0.888
2003/06/20 04:50:00*0.8882*0.8873*0.8886*0.8871
2003/06/20 04:55:00*0.8873*0.8867*0.8874*0.8852
2003/06/20 05:00:00*0.8867*0.887*0.8871*0.8863
2003/06/20 05:05:00*0.887*0.8873*0.8873*0.8862
2003/06/20 05:10:00*0.8873*0.8867*0.8874*0.8865
2003/06/20 05:15:00*0.8867*0.8867*0.8869*0.8863
2003/06/20 05:20:00*0.8867*0.8869*0.8871*0.8866
2003/06/20 05:25:00*0.8869*0.8866*0.8871*0.8863
2003/06/20 05:30:00*0.8866*0.8865*0.8867*0.886
2003/06/20 05:35:00*0.8865*0.8874*0.8875*0.8861
2003/06/20 05:40:00*0.8874*0.887*0.8874*0.8867
2003/06/20 05:45:00*0.887*0.8859*0.887*0.8857
2003/06/20 05:50:00*0.8859*0.8856*0.8864*0.8853
2003/06/20 05:55:00*0.8856*0.8858*0.8863*0.8855
2003/06/20 06:00:00*0.8858*0.8856*0.8859*0.8851
2003/06/20 06:05:00*0.8856*0.8856*0.8859*0.8851
2003/06/20 06:10:00*0.8856*0.8854*0.8858*0.8851
2003/06/20 06:15:00*0.8854*0.8868*0.8868*0.8854
2003/06/20 06:20:00*0.8868*0.8868*0.887*0.8863
2003/06/20 06:25:00*0.8868*0.8867*0.8869*0.8863
2003/06/20 06:30:00*0.8867*0.8865*0.8868*0.8857
2003/06/20 06:35:00*0.8865*0.8862*0.8871*0.8858
2003/06/20 06:40:00*0.8862*0.8866*0.8868*0.8861
2003/06/20 06:45:00*0.8866*0.8863*0.8867*0.8858
2003/06/20 06:50:00*0.8863*0.8864*0.8865*0.8859
2003/06/20 06:55:00*0.8864*0.8869*0.8873*0.8861
2003/06/20 07:00:00*0.8869*0.8868*0.8871*0.8864
2003/06/20 07:05:00*0.8868*0.8864*0.8869*0.8862
2003/06/20 07:10:00*0.8864*0.8865*0.8869*0.8862
2003/06/20 07:15:00*0.8865*0.8867*0.8869*0.8862
2003/06/20 07:20:00*0.8867*0.8869*0.8872*0.8865
2003/06/20 07:25:00*0.8869*0.887*0.8873*0.8864
2003/06/20 07:30:00*0.887*0.8872*0.8876*0.8866
2003/06/20 07:35:00*0.8872*0.8871*0.8875*0.8865
2003/06/20 07:40:00*0.8871*0.887*0.8875*0.8866
2003/06/20 07:45:00*0.887*0.8881*0.8883*0.8865
2003/06/20 07:50:00*0.8881*0.8877*0.8885*0.8875
2003/06/20 07:55:00*0.8877*0.8881*0.8884*0.8875
2003/06/20 08:00:00*0.8881*0.8879*0.8884*0.8877
2003/06/20 08:05:00*0.8879*0.8873*0.8879*0.8868
2003/06/20 08:10:00*0.8873*0.8874*0.8876*0.887
2003/06/20 08:15:00*0.8874*0.8878*0.8881*0.8874
2003/06/20 08:20:00*0.8878*0.8873*0.8879*0.8869
2003/06/20 08:25:00*0.8873*0.8872*0.8875*0.8868
2003/06/20 08:30:00*0.8872*0.8868*0.8873*0.8861
2003/06/20 08:35:00*0.8868*0.8865*0.8873*0.8862
2003/06/20 08:40:00*0.8865*0.8876*0.8883*0.8865
2003/06/20 08:45:00*0.8876*0.888*0.8882*0.8875
2003/06/20 08:50:00*0.888*0.8879*0.8881*0.8874
2003/06/20 08:55:00*0.8879*0.8874*0.8879*0.8872
2003/06/20 09:00:00*0.8874*0.8874*0.8877*0.8871
2003/06/20 09:05:00*0.8874*0.887*0.8878*0.8868
2003/06/20 09:10:00*0.887*0.8868*0.8872*0.8862
2003/06/20 09:15:00*0.8868*0.8862*0.8869*0.8859
2003/06/20 09:20:00*0.8862*0.8867*0.8867*0.886
2003/06/20 09:25:00*0.8867*0.8865*0.8869*0.8864
2003/06/20 09:30:00*0.8865*0.8865*0.8871*0.8863
2003/06/20 09:35:00*0.8865*0.886*0.887*0.8859
2003/06/20 09:40:00*0.886*0.8859*0.8866*0.8854
2003/06/20 09:45:00*0.8859*0.8864*0.8866*0.8855
2003/06/20 09:50:00*0.8864*0.8859*0.8867*0.8856
2003/06/20 09:55:00*0.8859*0.8856*0.8862*0.8852
2003/06/20 10:00:00*0.8856*0.8855*0.886*0.8852
2003/06/20 10:05:00*0.8855*0.8856*0.886*0.8852
2003/06/20 10:10:00*0.8856*0.8863*0.8869*0.8854
2003/06/20 10:15:00*0.8863*0.886*0.8865*0.8856
2003/06/20 10:20:00*0.886*0.8861*0.8863*0.8852
2003/06/20 10:25:00*0.8861*0.8867*0.887*0.886
2003/06/20 10:30:00*0.8867*0.8866*0.8872*0.8859
2003/06/20 10:35:00*0.8866*0.887*0.8872*0.8856
2003/06/20 10:40:00*0.887*0.887*0.8874*0.8866
2003/06/20 10:45:00*0.887*0.8875*0.8878*0.8868
2003/06/20 10:50:00*0.8875*0.8864*0.8876*0.8862
2003/06/20 10:55:00*0.8864*0.8864*0.8868*0.8861
2003/06/20 11:00:00*0.8864*0.888*0.8882*0.8863
2003/06/20 11:05:00*0.888*0.8878*0.8882*0.8873
2003/06/20 11:10:00*0.8878*0.8874*0.8878*0.8869
2003/06/20 11:15:00*0.8874*0.8867*0.8879*0.8867
2003/06/20 11:20:00*0.8867*0.8884*0.8884*0.8866
2003/06/20 11:25:00*0.8884*0.8881*0.8888*0.8875
2003/06/20 11:30:00*0.8881*0.8876*0.8885*0.8875
2003/06/20 11:35:00*0.8876*0.8887*0.8887*0.8872
2003/06/20 11:40:00*0.8887*0.8881*0.8889*0.8878
2003/06/20 11:45:00*0.8881*0.8875*0.8883*0.8873
2003/06/20 11:50:00*0.8875*0.8874*0.8877*0.8871
2003/06/20 11:55:00*0.8874*0.887*0.8879*0.8868
2003/06/20 12:00:00*0.887*0.8876*0.8879*0.8867
2003/06/20 12:05:00*0.8876*0.8877*0.8883*0.8872
2003/06/20 12:10:00*0.8877*0.8882*0.8882*0.8871
2003/06/20 12:15:00*0.8882*0.8879*0.8882*0.8878
2003/06/20 12:20:00*0.8879*0.8876*0.8879*0.8872
2003/06/20 12:25:00*0.8876*0.8887*0.8889*0.8875
2003/06/20 12:30:00*0.8887*0.8891*0.8896*0.8886
2003/06/20 12:35:00*0.8891*0.8895*0.8897*0.8888
2003/06/20 12:40:00*0.8895*0.889*0.8896*0.8887
2003/06/20 12:45:00*0.889*0.8892*0.8895*0.889
2003/06/20 12:50:00*0.8892*0.8904*0.8916*0.8892
2003/06/20 12:55:00*0.8904*0.8905*0.8907*0.8898
2003/06/20 13:00:00*0.8905*0.8903*0.891*0.8897
2003/06/20 13:05:00*0.8903*0.8904*0.8909*0.8896
2003/06/20 13:10:00*0.8904*0.8888*0.8907*0.8884
2003/06/20 13:15:00*0.8888*0.8892*0.8895*0.8884
2003/06/20 13:20:00*0.8892*0.8895*0.8897*0.8886
2003/06/20 13:25:00*0.8895*0.8893*0.8899*0.889
2003/06/20 13:30:00*0.8893*0.889*0.8894*0.8883
2003/06/20 13:35:00*0.889*0.8881*0.8893*0.8879
2003/06/20 13:40:00*0.8881*0.8884*0.8884*0.8872
2003/06/20 13:45:00*0.8884*0.8882*0.8886*0.8879
2003/06/20 13:50:00*0.8882*0.8882*0.8884*0.8878
2003/06/20 13:55:00*0.8882*0.8884*0.8885*0.888
2003/06/20 14:00:00*0.8884*0.8885*0.8887*0.8881
2003/06/20 14:05:00*0.8885*0.8887*0.8887*0.8881
2003/06/20 14:10:00*0.8887*0.8884*0.8888*0.8882
2003/06/20 14:15:00*0.8884*0.8887*0.8889*0.8882
2003/06/20 14:20:00*0.8887*0.8887*0.8889*0.8885
2003/06/20 14:25:00*0.8887*0.8886*0.8891*0.8884
2003/06/20 14:30:00*0.8886*0.8886*0.889*0.8882
2003/06/20 14:35:00*0.8886*0.8882*0.8887*0.8881
2003/06/20 14:40:00*0.8882*0.8888*0.8888*0.8882
2003/06/20 14:45:00*0.8888*0.8886*0.8888*0.8883
2003/06/20 14:50:00*0.8886*0.8882*0.8886*0.8881
2003/06/20 14:55:00*0.8882*0.8881*0.8883*0.8877
2003/06/20 15:00:00*0.8881*0.8884*0.8888*0.8881
2003/06/20 15:05:00*0.8884*0.888*0.8886*0.8878
2003/06/20 15:10:00*0.888*0.8878*0.888*0.8875
2003/06/20 15:15:00*0.8878*0.8873*0.8878*0.8873
2003/06/20 15:20:00*0.8873*0.8872*0.8875*0.8867
2003/06/20 15:25:00*0.8872*0.8869*0.8874*0.8861
2003/06/20 15:30:00*0.8869*0.8871*0.8872*0.8864
2003/06/20 15:35:00*0.8871*0.887*0.8873*0.8864
2003/06/20 15:40:00*0.887*0.8868*0.8873*0.8862
2003/06/20 15:45:00*0.8868*0.887*0.8874*0.8867
2003/06/20 15:50:00*0.887*0.8878*0.8881*0.8869
