2003/06/10 17:05:00*0.8639*0.8634*0.8641*0.8633
2003/06/10 17:10:00*0.8634*0.8634*0.8636*0.8633
2003/06/10 17:15:00*0.8634*0.8636*0.8637*0.8632
2003/06/10 17:20:00*0.8636*0.8634*0.8637*0.8633
2003/06/10 17:25:00*0.8634*0.863*0.8635*0.8629
2003/06/10 17:30:00*0.863*0.8628*0.8632*0.8627
2003/06/10 17:35:00*0.8628*0.8627*0.863*0.8626
2003/06/10 17:40:00*0.8627*0.8627*0.8629*0.8626
2003/06/10 17:45:00*0.8627*0.8628*0.8628*0.8625
2003/06/10 17:50:00*0.8628*0.8629*0.8631*0.8627
2003/06/10 17:55:00*0.8629*0.8634*0.8634*0.8629
2003/06/10 18:00:00*0.8634*0.863*0.8635*0.863
2003/06/10 18:05:00*0.863*0.8624*0.8631*0.8623
2003/06/10 18:10:00*0.8624*0.8616*0.8624*0.8616
2003/06/10 18:15:00*0.8616*0.8615*0.8618*0.8613
2003/06/10 18:20:00*0.8615*0.8617*0.8619*0.8612
2003/06/10 18:25:00*0.8617*0.8618*0.8618*0.8615
2003/06/10 18:30:00*0.8618*0.8622*0.8623*0.8614
2003/06/10 18:35:00*0.8622*0.8621*0.8623*0.862
2003/06/10 18:40:00*0.8621*0.8618*0.8625*0.8618
2003/06/10 18:45:00*0.8618*0.862*0.8624*0.8617
2003/06/10 18:50:00*0.862*0.8621*0.8622*0.8619
2003/06/10 18:55:00*0.8621*0.8618*0.8622*0.8616
2003/06/10 19:00:00*0.8618*0.8618*0.8622*0.8617
2003/06/10 19:05:00*0.8618*0.8616*0.8621*0.8615
2003/06/10 19:10:00*0.8616*0.8615*0.8619*0.8615
2003/06/10 19:15:00*0.8615*0.8619*0.8619*0.8613
2003/06/10 19:20:00*0.8619*0.8617*0.8621*0.8616
2003/06/10 19:25:00*0.8617*0.8623*0.8623*0.8617
2003/06/10 19:30:00*0.8623*0.8624*0.8624*0.8621
2003/06/10 19:35:00*0.8624*0.8623*0.8627*0.8622
2003/06/10 19:40:00*0.8623*0.8627*0.8631*0.8621
2003/06/10 19:45:00*0.8627*0.8624*0.8627*0.8623
2003/06/10 19:50:00*0.8624*0.8624*0.8632*0.8623
2003/06/10 19:55:00*0.8624*0.8623*0.8624*0.8621
2003/06/10 20:00:00*0.8623*0.8623*0.8625*0.8621
2003/06/10 20:05:00*0.8623*0.8623*0.8626*0.8621
2003/06/10 20:10:00*0.8623*0.8619*0.8626*0.8619
2003/06/10 20:15:00*0.8619*0.8617*0.8619*0.8615
2003/06/10 20:20:00*0.8617*0.8614*0.8619*0.8608
2003/06/10 20:25:00*0.8614*0.8609*0.8615*0.8606
2003/06/10 20:30:00*0.8609*0.8612*0.8615*0.8607
2003/06/10 20:35:00*0.8612*0.8608*0.8612*0.8606
2003/06/10 20:40:00*0.8608*0.8597*0.8608*0.859
2003/06/10 20:45:00*0.8597*0.8598*0.86*0.8595
2003/06/10 20:50:00*0.8598*0.8603*0.8603*0.8597
2003/06/10 20:55:00*0.8603*0.8601*0.8603*0.8599
2003/06/10 21:00:00*0.8601*0.86*0.8603*0.8598
2003/06/10 21:05:00*0.86*0.8607*0.8607*0.8599
2003/06/10 21:10:00*0.8607*0.8607*0.8608*0.8603
2003/06/10 21:15:00*0.8607*0.8606*0.8607*0.8604
2003/06/10 21:20:00*0.8606*0.8606*0.861*0.8602
2003/06/10 21:25:00*0.8606*0.8607*0.8609*0.8603
2003/06/10 21:30:00*0.8607*0.8608*0.8608*0.8604
2003/06/10 21:35:00*0.8608*0.8609*0.861*0.8603
2003/06/10 21:40:00*0.8609*0.8609*0.8611*0.8605
2003/06/10 21:45:00*0.8609*0.8609*0.8611*0.8607
2003/06/10 21:50:00*0.8609*0.8611*0.8612*0.8608
2003/06/10 21:55:00*0.8611*0.8609*0.8612*0.8606
2003/06/10 22:00:00*0.8609*0.861*0.8611*0.8607
2003/06/10 22:05:00*0.861*0.8611*0.8611*0.8608
2003/06/10 22:10:00*0.8611*0.8614*0.8616*0.8609
2003/06/10 22:15:00*0.8614*0.8613*0.8614*0.861
2003/06/10 22:20:00*0.8613*0.8613*0.8613*0.8609
2003/06/10 22:25:00*0.8613*0.8613*0.8616*0.8611
2003/06/10 22:30:00*0.8613*0.8615*0.8619*0.8613
2003/06/10 22:35:00*0.8615*0.8613*0.8619*0.8612
2003/06/10 22:40:00*0.8613*0.8613*0.8617*0.861
2003/06/10 22:45:00*0.8613*0.8615*0.8616*0.8612
2003/06/10 22:50:00*0.8615*0.8612*0.8617*0.861
2003/06/10 22:55:00*0.8612*0.8615*0.8617*0.8612
2003/06/10 23:00:00*0.8615*0.8613*0.8615*0.8611
2003/06/10 23:05:00*0.8613*0.8614*0.8616*0.8613
2003/06/10 23:10:00*0.8614*0.8613*0.8614*0.861
2003/06/10 23:15:00*0.8613*0.861*0.8614*0.8607
2003/06/10 23:20:00*0.861*0.8611*0.8612*0.8608
2003/06/10 23:25:00*0.8611*0.861*0.8611*0.8607
2003/06/10 23:30:00*0.861*0.8606*0.861*0.8604
2003/06/10 23:35:00*0.8606*0.8609*0.8609*0.8605
2003/06/10 23:40:00*0.8609*0.8609*0.8611*0.8607
2003/06/10 23:45:00*0.8609*0.8612*0.8613*0.8609
2003/06/10 23:50:00*0.8612*0.8616*0.8617*0.8611
2003/06/10 23:55:00*0.8616*0.8615*0.8619*0.8614
2003/06/11 00:00:00*0.8615*0.8614*0.8616*0.8612
2003/06/11 00:05:00*0.8614*0.8604*0.8614*0.8597
2003/06/11 00:10:00*0.8604*0.8601*0.8609*0.8598
2003/06/11 00:15:00*0.8601*0.8603*0.8606*0.86
2003/06/11 00:20:00*0.8603*0.8605*0.8605*0.8602
2003/06/11 00:25:00*0.8605*0.8607*0.8607*0.8603
2003/06/11 00:30:00*0.8607*0.8602*0.8608*0.8602
2003/06/11 00:35:00*0.8602*0.8605*0.8607*0.8602
2003/06/11 00:40:00*0.8605*0.8607*0.8608*0.8603
2003/06/11 00:45:00*0.8607*0.8607*0.8609*0.8603
2003/06/11 00:50:00*0.8607*0.8607*0.8611*0.8606
2003/06/11 00:55:00*0.8607*0.8611*0.8612*0.8604
2003/06/11 01:00:00*0.8611*0.861*0.8612*0.8607
2003/06/11 01:05:00*0.861*0.8609*0.8613*0.8604
2003/06/11 01:10:00*0.8609*0.8611*0.8613*0.8606
2003/06/11 01:15:00*0.8611*0.8615*0.8617*0.861
2003/06/11 01:20:00*0.8615*0.8614*0.8616*0.8612
2003/06/11 01:25:00*0.8614*0.8615*0.8617*0.861
2003/06/11 01:30:00*0.8615*0.862*0.8621*0.8613
2003/06/11 01:35:00*0.862*0.8621*0.8623*0.8619
2003/06/11 01:40:00*0.8621*0.8619*0.8621*0.8618
2003/06/11 01:45:00*0.8619*0.8618*0.8627*0.8616
2003/06/11 01:50:00*0.8618*0.8615*0.862*0.8614
2003/06/11 01:55:00*0.8615*0.8617*0.8619*0.8614
2003/06/11 02:00:00*0.8617*0.8613*0.8618*0.8607
2003/06/11 02:05:00*0.8613*0.861*0.8615*0.8608
2003/06/11 02:10:00*0.861*0.8609*0.8614*0.8605
2003/06/11 02:15:00*0.8609*0.8611*0.8613*0.8608
2003/06/11 02:20:00*0.8611*0.8611*0.8612*0.8606
2003/06/11 02:25:00*0.8611*0.8613*0.8613*0.8609
2003/06/11 02:30:00*0.8613*0.8613*0.8616*0.8609
2003/06/11 02:35:00*0.8613*0.8615*0.8615*0.8609
2003/06/11 02:40:00*0.8615*0.8611*0.8615*0.8604
2003/06/11 02:45:00*0.8611*0.8611*0.8615*0.8608
2003/06/11 02:50:00*0.8611*0.8612*0.8614*0.8609
2003/06/11 02:55:00*0.8612*0.8615*0.8617*0.861
2003/06/11 03:00:00*0.8615*0.8617*0.8619*0.8613
2003/06/11 03:05:00*0.8617*0.8617*0.8618*0.8612
2003/06/11 03:10:00*0.8617*0.8624*0.8624*0.8614
2003/06/11 03:15:00*0.8624*0.8629*0.8633*0.8623
2003/06/11 03:20:00*0.8629*0.8642*0.8643*0.8628
2003/06/11 03:25:00*0.8642*0.8646*0.865*0.8641
2003/06/11 03:30:00*0.8646*0.8636*0.8647*0.8633
2003/06/11 03:35:00*0.8636*0.8634*0.8638*0.8631
2003/06/11 03:40:00*0.8634*0.8637*0.8637*0.8626
2003/06/11 03:45:00*0.8637*0.8637*0.8641*0.8635
2003/06/11 03:50:00*0.8637*0.8636*0.8643*0.8631
2003/06/11 03:55:00*0.8636*0.864*0.8642*0.8634
2003/06/11 04:00:00*0.864*0.8643*0.8644*0.8638
2003/06/11 04:05:00*0.8643*0.8643*0.8644*0.8636
2003/06/11 04:10:00*0.8643*0.8643*0.8644*0.8638
2003/06/11 04:15:00*0.8643*0.8641*0.8644*0.8638
2003/06/11 04:20:00*0.8641*0.8636*0.8642*0.8635
2003/06/11 04:25:00*0.8636*0.8637*0.8638*0.8633
2003/06/11 04:30:00*0.8637*0.8632*0.8637*0.8631
2003/06/11 04:35:00*0.8632*0.863*0.8636*0.863
2003/06/11 04:40:00*0.863*0.8634*0.8635*0.8628
2003/06/11 04:45:00*0.8634*0.8628*0.8635*0.8626
2003/06/11 04:50:00*0.8628*0.8633*0.8635*0.8626
2003/06/11 04:55:00*0.8633*0.8631*0.8634*0.8627
2003/06/11 05:00:00*0.8631*0.8632*0.8634*0.8627
2003/06/11 05:05:00*0.8632*0.8636*0.8639*0.8632
2003/06/11 05:10:00*0.8636*0.8636*0.8638*0.8633
2003/06/11 05:15:00*0.8636*0.8638*0.864*0.8633
2003/06/11 05:20:00*0.8638*0.8638*0.8641*0.8636
2003/06/11 05:25:00*0.8638*0.8632*0.8639*0.8632
2003/06/11 05:30:00*0.8632*0.8633*0.8634*0.8628
2003/06/11 05:35:00*0.8633*0.8635*0.8636*0.863
2003/06/11 05:40:00*0.8635*0.8633*0.8636*0.863
2003/06/11 05:45:00*0.8633*0.8629*0.8634*0.8626
2003/06/11 05:50:00*0.8629*0.8629*0.8635*0.8626
2003/06/11 05:55:00*0.8629*0.8634*0.8634*0.8627
2003/06/11 06:00:00*0.8634*0.8631*0.8637*0.863
2003/06/11 06:05:00*0.8631*0.8636*0.8637*0.8631
2003/06/11 06:10:00*0.8636*0.8628*0.8636*0.8627
2003/06/11 06:15:00*0.8628*0.863*0.8632*0.8626
2003/06/11 06:20:00*0.863*0.8637*0.8638*0.863
2003/06/11 06:25:00*0.8637*0.8642*0.8643*0.863
2003/06/11 06:30:00*0.8642*0.8644*0.8645*0.864
2003/06/11 06:35:00*0.8644*0.8641*0.8652*0.8638
2003/06/11 06:40:00*0.8641*0.8644*0.8651*0.8638
2003/06/11 06:45:00*0.8644*0.8647*0.8648*0.8642
2003/06/11 06:50:00*0.8647*0.8637*0.8647*0.8637
2003/06/11 06:55:00*0.8637*0.8638*0.8643*0.8635
2003/06/11 07:00:00*0.8638*0.8632*0.8641*0.8629
2003/06/11 07:05:00*0.8632*0.8632*0.8635*0.8629
2003/06/11 07:10:00*0.8632*0.8632*0.8634*0.8625
2003/06/11 07:15:00*0.8632*0.8637*0.8638*0.8629
2003/06/11 07:20:00*0.8637*0.8636*0.8639*0.8634
2003/06/11 07:25:00*0.8636*0.8639*0.8642*0.8636
2003/06/11 07:30:00*0.8639*0.8645*0.8645*0.8639
2003/06/11 07:35:00*0.8645*0.8645*0.8649*0.8643
2003/06/11 07:40:00*0.8645*0.8645*0.8646*0.8642
2003/06/11 07:45:00*0.8645*0.8644*0.8647*0.864
2003/06/11 07:50:00*0.8644*0.8642*0.8644*0.8638
2003/06/11 07:55:00*0.8642*0.8644*0.8646*0.8639
2003/06/11 08:00:00*0.8644*0.8645*0.8647*0.8641
2003/06/11 08:05:00*0.8645*0.8641*0.8646*0.8639
2003/06/11 08:10:00*0.8641*0.8641*0.8647*0.8635
2003/06/11 08:15:00*0.8641*0.8641*0.8645*0.8637
2003/06/11 08:20:00*0.8641*0.8645*0.8647*0.864
2003/06/11 08:25:00*0.8645*0.8646*0.8648*0.8638
2003/06/11 08:30:00*0.8646*0.8657*0.8663*0.8641
2003/06/11 08:35:00*0.8657*0.8648*0.8658*0.8645
2003/06/11 08:40:00*0.8648*0.8646*0.8653*0.8642
2003/06/11 08:45:00*0.8646*0.8651*0.8651*0.8643
2003/06/11 08:50:00*0.8651*0.8647*0.8652*0.8645
2003/06/11 08:55:00*0.8647*0.8646*0.8649*0.8641
2003/06/11 09:00:00*0.8646*0.8645*0.8646*0.8641
2003/06/11 09:05:00*0.8645*0.8643*0.8647*0.8643
2003/06/11 09:10:00*0.8643*0.8643*0.8646*0.8642
2003/06/11 09:15:00*0.8643*0.864*0.8644*0.8637
2003/06/11 09:20:00*0.864*0.8632*0.8641*0.8632
2003/06/11 09:25:00*0.8632*0.864*0.8642*0.8631
2003/06/11 09:30:00*0.864*0.8637*0.8641*0.8635
2003/06/11 09:35:00*0.8637*0.8639*0.8643*0.8635
2003/06/11 09:40:00*0.8639*0.8628*0.8641*0.8628
2003/06/11 09:45:00*0.8628*0.863*0.8631*0.8622
2003/06/11 09:50:00*0.863*0.8627*0.8631*0.8623
2003/06/11 09:55:00*0.8627*0.8649*0.8651*0.8626
2003/06/11 10:00:00*0.8649*0.8645*0.8652*0.8642
2003/06/11 10:05:00*0.8645*0.864*0.8646*0.8638
2003/06/11 10:10:00*0.864*0.8643*0.8645*0.8636
2003/06/11 10:15:00*0.8643*0.8655*0.8659*0.8642
2003/06/11 10:20:00*0.8655*0.8667*0.867*0.8655
2003/06/11 10:25:00*0.8667*0.8662*0.8668*0.866
2003/06/11 10:30:00*0.8662*0.8669*0.8669*0.8659
2003/06/11 10:35:00*0.8669*0.8657*0.8669*0.8656
2003/06/11 10:40:00*0.8657*0.8654*0.8658*0.865
2003/06/11 10:45:00*0.8654*0.865*0.8654*0.8644
2003/06/11 10:50:00*0.865*0.866*0.8663*0.8649
2003/06/11 10:55:00*0.866*0.8662*0.8663*0.8655
2003/06/11 11:00:00*0.8662*0.8668*0.8671*0.8656
2003/06/11 11:05:00*0.8668*0.8664*0.8668*0.8658
2003/06/11 11:10:00*0.8664*0.8664*0.8666*0.8659
2003/06/11 11:15:00*0.8664*0.8654*0.8665*0.8652
2003/06/11 11:20:00*0.8654*0.8655*0.8658*0.8652
2003/06/11 11:25:00*0.8655*0.866*0.8665*0.8653
2003/06/11 11:30:00*0.866*0.8661*0.8664*0.8656
2003/06/11 11:35:00*0.8661*0.8662*0.8665*0.8658
2003/06/11 11:40:00*0.8662*0.8657*0.8664*0.8657
2003/06/11 11:45:00*0.8657*0.8665*0.8666*0.8655
2003/06/11 11:50:00*0.8665*0.8668*0.8669*0.8663
2003/06/11 11:55:00*0.8668*0.8675*0.8677*0.8664
2003/06/11 12:00:00*0.8675*0.8669*0.8678*0.8667
2003/06/11 12:05:00*0.8669*0.8667*0.867*0.8665
2003/06/11 12:10:00*0.8667*0.8667*0.867*0.8661
2003/06/11 12:15:00*0.8667*0.8668*0.8671*0.8664
2003/06/11 12:20:00*0.8668*0.8671*0.8673*0.8665
2003/06/11 12:25:00*0.8671*0.8671*0.8678*0.8669
2003/06/11 12:30:00*0.8671*0.8671*0.8674*0.867
2003/06/11 12:35:00*0.8671*0.8671*0.8672*0.8667
2003/06/11 12:40:00*0.8671*0.8673*0.8675*0.867
2003/06/11 12:45:00*0.8673*0.867*0.8675*0.8667
2003/06/11 12:50:00*0.867*0.8667*0.8671*0.8662
2003/06/11 12:55:00*0.8667*0.8672*0.8672*0.8666
2003/06/11 13:00:00*0.8672*0.8672*0.8673*0.8669
2003/06/11 13:05:00*0.8672*0.8666*0.8673*0.8665
2003/06/11 13:10:00*0.8666*0.8666*0.8669*0.8664
2003/06/11 13:15:00*0.8666*0.8672*0.8674*0.8664
2003/06/11 13:20:00*0.8672*0.8677*0.8678*0.867
2003/06/11 13:25:00*0.8677*0.8678*0.868*0.8675
2003/06/11 13:30:00*0.8678*0.8671*0.8678*0.8671
2003/06/11 13:35:00*0.8671*0.867*0.8675*0.8669
2003/06/11 13:40:00*0.867*0.8671*0.8673*0.8669
2003/06/11 13:45:00*0.8671*0.867*0.8675*0.8669
2003/06/11 13:50:00*0.867*0.8673*0.8675*0.8668
2003/06/11 13:55:00*0.8673*0.8666*0.8673*0.8666
2003/06/11 14:00:00*0.8666*0.8665*0.867*0.8662
2003/06/11 14:05:00*0.8665*0.8667*0.8668*0.8664
2003/06/11 14:10:00*0.8667*0.8665*0.8668*0.8663
2003/06/11 14:15:00*0.8665*0.8663*0.8667*0.8663
2003/06/11 14:20:00*0.8663*0.8667*0.8669*0.8662
2003/06/11 14:25:00*0.8667*0.8663*0.8667*0.866
2003/06/11 14:30:00*0.8663*0.8663*0.8665*0.866
2003/06/11 14:35:00*0.8663*0.8663*0.8665*0.8661
2003/06/11 14:40:00*0.8663*0.8668*0.8669*0.8661
2003/06/11 14:45:00*0.8668*0.8675*0.8675*0.8667
2003/06/11 14:50:00*0.8675*0.8677*0.8679*0.8671
2003/06/11 14:55:00*0.8677*0.8677*0.868*0.8675
2003/06/11 15:00:00*0.8677*0.8679*0.8683*0.8674
2003/06/11 15:05:00*0.8679*0.8683*0.8688*0.8677
2003/06/11 15:10:00*0.8683*0.8672*0.8683*0.867
2003/06/11 15:15:00*0.8672*0.8677*0.8681*0.8671
2003/06/11 15:20:00*0.8677*0.8675*0.868*0.8674
2003/06/11 15:25:00*0.8675*0.8677*0.8682*0.8671
2003/06/11 15:30:00*0.8677*0.8677*0.8678*0.8673
2003/06/11 15:35:00*0.8677*0.8676*0.8679*0.8673
2003/06/11 15:40:00*0.8676*0.8677*0.868*0.8675
2003/06/11 15:45:00*0.8677*0.8676*0.8679*0.8674
2003/06/11 15:50:00*0.8676*0.868*0.8681*0.8675
2003/06/11 15:55:00*0.868*0.868*0.8682*0.8678
2003/06/11 16:00:00*0.868*0.8679*0.8683*0.8679
2003/06/11 16:05:00*0.8679*0.8678*0.8682*0.8675
2003/06/11 16:10:00*0.8678*0.8676*0.8682*0.8676
2003/06/11 16:15:00*0.8676*0.8676*0.8681*0.8672
2003/06/11 16:20:00*0.8676*0.8673*0.8676*0.8672
2003/06/11 16:25:00*0.8673*0.8673*0.8675*0.8671
2003/06/11 16:30:00*0.8673*0.8669*0.8673*0.8668
2003/06/11 16:35:00*0.8669*0.8668*0.8671*0.8668
2003/06/11 16:40:00*0.8668*0.8668*0.8672*0.8668
2003/06/11 16:45:00*0.8668*0.8673*0.8673*0.8668
2003/06/11 16:50:00*0.8673*0.8667*0.8673*0.8667
2003/06/11 16:55:00*0.8667*0.8664*0.8668*0.8663
2003/06/11 17:00:00*0.8664*0.8661*0.8664*0.8659
