2003/06/03 17:05:00*0.8666*0.867*0.8672*0.8664
2003/06/03 17:10:00*0.867*0.867*0.8672*0.8668
2003/06/03 17:15:00*0.867*0.8668*0.8672*0.8668
2003/06/03 17:20:00*0.8668*0.8669*0.8669*0.8665
2003/06/03 17:25:00*0.8669*0.8666*0.867*0.8665
2003/06/03 17:30:00*0.8666*0.8667*0.8668*0.8663
2003/06/03 17:35:00*0.8667*0.8663*0.8668*0.8661
2003/06/03 17:40:00*0.8663*0.8666*0.8666*0.8661
2003/06/03 17:45:00*0.8666*0.8662*0.8666*0.866
2003/06/03 17:50:00*0.8662*0.8661*0.8665*0.866
2003/06/03 17:55:00*0.8661*0.866*0.8661*0.8658
2003/06/03 18:00:00*0.866*0.8657*0.8662*0.8657
2003/06/03 18:05:00*0.8657*0.8657*0.866*0.8654
2003/06/03 18:10:00*0.8657*0.8656*0.866*0.8654
2003/06/03 18:15:00*0.8656*0.866*0.866*0.8653
2003/06/03 18:20:00*0.866*0.866*0.8664*0.8658
2003/06/03 18:25:00*0.866*0.8659*0.8662*0.8656
2003/06/03 18:30:00*0.8659*0.8662*0.8664*0.8657
2003/06/03 18:35:00*0.8662*0.8658*0.8663*0.8655
2003/06/03 18:40:00*0.8658*0.8655*0.8659*0.8652
2003/06/03 18:45:00*0.8655*0.8654*0.8658*0.8651
2003/06/03 18:50:00*0.8654*0.8654*0.8656*0.865
2003/06/03 18:55:00*0.8654*0.8657*0.8657*0.8653
2003/06/03 19:00:00*0.8657*0.866*0.866*0.8655
2003/06/03 19:05:00*0.866*0.8662*0.8664*0.8659
2003/06/03 19:10:00*0.8662*0.8664*0.8665*0.8662
2003/06/03 19:15:00*0.8664*0.8663*0.8664*0.8662
2003/06/03 19:20:00*0.8663*0.8666*0.8668*0.8662
2003/06/03 19:25:00*0.8666*0.8668*0.867*0.8666
2003/06/03 19:30:00*0.8668*0.8668*0.8672*0.8666
2003/06/03 19:35:00*0.8668*0.8663*0.8669*0.8662
2003/06/03 19:40:00*0.8663*0.8666*0.8666*0.8662
2003/06/03 19:45:00*0.8666*0.8668*0.8672*0.8662
2003/06/03 19:50:00*0.8668*0.8669*0.8673*0.8666
2003/06/03 19:55:00*0.8669*0.8671*0.8676*0.8667
2003/06/03 20:00:00*0.8671*0.8668*0.8672*0.8666
2003/06/03 20:05:00*0.8668*0.867*0.8674*0.8666
2003/06/03 20:10:00*0.867*0.8671*0.8672*0.8668
2003/06/03 20:15:00*0.8671*0.8671*0.8675*0.867
2003/06/03 20:20:00*0.8671*0.8672*0.8672*0.8665
2003/06/03 20:25:00*0.8672*0.867*0.8673*0.8669
2003/06/03 20:30:00*0.867*0.8671*0.8671*0.8665
2003/06/03 20:35:00*0.8671*0.867*0.8673*0.8668
2003/06/03 20:40:00*0.867*0.8672*0.8673*0.867
2003/06/03 20:45:00*0.8672*0.8675*0.8677*0.8672
2003/06/03 20:50:00*0.8675*0.8673*0.8676*0.8672
2003/06/03 20:55:00*0.8673*0.8673*0.8676*0.8672
2003/06/03 21:00:00*0.8673*0.8675*0.8676*0.8672
2003/06/03 21:05:00*0.8675*0.8673*0.8675*0.8672
2003/06/03 21:10:00*0.8673*0.8672*0.8674*0.8671
2003/06/03 21:15:00*0.8672*0.8669*0.8675*0.8669
2003/06/03 21:20:00*0.8669*0.867*0.8673*0.8669
2003/06/03 21:25:00*0.867*0.8671*0.8673*0.8666
2003/06/03 21:30:00*0.8671*0.8668*0.8671*0.8663
2003/06/03 21:35:00*0.8668*0.8667*0.8668*0.8662
2003/06/03 21:40:00*0.8667*0.8668*0.8669*0.8663
2003/06/03 21:45:00*0.8668*0.8667*0.8669*0.8664
2003/06/03 21:50:00*0.8667*0.8667*0.8667*0.8664
2003/06/03 21:55:00*0.8667*0.8669*0.8671*0.8663
2003/06/03 22:00:00*0.8669*0.8666*0.8672*0.8665
2003/06/03 22:05:00*0.8666*0.8665*0.8667*0.8663
2003/06/03 22:10:00*0.8665*0.8665*0.8666*0.8663
2003/06/03 22:15:00*0.8665*0.8662*0.8666*0.866
2003/06/03 22:20:00*0.8662*0.8658*0.8662*0.8656
2003/06/03 22:25:00*0.8658*0.8659*0.866*0.8657
2003/06/03 22:30:00*0.8659*0.8657*0.8661*0.8655
2003/06/03 22:35:00*0.8657*0.8656*0.8658*0.8651
2003/06/03 22:40:00*0.8656*0.8658*0.8662*0.8655
2003/06/03 22:45:00*0.8658*0.8661*0.8665*0.8658
2003/06/03 22:50:00*0.8661*0.8656*0.8662*0.8656
2003/06/03 22:55:00*0.8656*0.8658*0.866*0.8656
2003/06/03 23:00:00*0.8658*0.8655*0.8658*0.8654
2003/06/03 23:05:00*0.8655*0.8656*0.8657*0.8654
2003/06/03 23:10:00*0.8656*0.8654*0.8659*0.8654
2003/06/03 23:15:00*0.8654*0.8662*0.8662*0.8654
2003/06/03 23:20:00*0.8662*0.8664*0.8666*0.8662
2003/06/03 23:25:00*0.8664*0.8663*0.8666*0.8662
2003/06/03 23:30:00*0.8663*0.8662*0.8663*0.8659
2003/06/03 23:35:00*0.8662*0.8663*0.8664*0.866
2003/06/03 23:40:00*0.8663*0.8666*0.8667*0.8662
2003/06/03 23:45:00*0.8666*0.8665*0.8668*0.8664
2003/06/03 23:50:00*0.8665*0.8666*0.8667*0.8662
2003/06/03 23:55:00*0.8666*0.8666*0.8669*0.8663
2003/06/04 00:00:00*0.8666*0.8669*0.8669*0.8666
2003/06/04 00:05:00*0.8669*0.8666*0.8671*0.8662
2003/06/04 00:10:00*0.8666*0.8669*0.8669*0.8662
2003/06/04 00:15:00*0.8669*0.867*0.8671*0.8666
2003/06/04 00:20:00*0.867*0.8664*0.867*0.8664
2003/06/04 00:25:00*0.8664*0.8664*0.8666*0.8662
2003/06/04 00:30:00*0.8664*0.8664*0.8667*0.8661
2003/06/04 00:35:00*0.8664*0.8665*0.8667*0.8663
2003/06/04 00:40:00*0.8665*0.8664*0.8673*0.8664
2003/06/04 00:45:00*0.8664*0.8654*0.8665*0.8652
2003/06/04 00:50:00*0.8654*0.8654*0.8659*0.8654
2003/06/04 00:55:00*0.8654*0.8655*0.8659*0.8652
2003/06/04 01:00:00*0.8655*0.8654*0.8658*0.8651
2003/06/04 01:05:00*0.8654*0.8657*0.8658*0.8654
2003/06/04 01:10:00*0.8657*0.8663*0.8665*0.8656
2003/06/04 01:15:00*0.8663*0.8664*0.867*0.8662
2003/06/04 01:20:00*0.8664*0.8667*0.8667*0.8664
2003/06/04 01:25:00*0.8667*0.8667*0.8669*0.8662
2003/06/04 01:30:00*0.8667*0.8671*0.8672*0.8666
2003/06/04 01:35:00*0.8671*0.8668*0.8671*0.8667
2003/06/04 01:40:00*0.8668*0.8666*0.867*0.8663
2003/06/04 01:45:00*0.8666*0.8668*0.867*0.8665
2003/06/04 01:50:00*0.8668*0.8668*0.8671*0.8664
2003/06/04 01:55:00*0.8668*0.8674*0.8674*0.8665
2003/06/04 02:00:00*0.8674*0.8668*0.8674*0.8667
2003/06/04 02:05:00*0.8668*0.8668*0.867*0.8666
2003/06/04 02:10:00*0.8668*0.8671*0.8673*0.8667
2003/06/04 02:15:00*0.8671*0.8672*0.8675*0.8668
2003/06/04 02:20:00*0.8672*0.8671*0.8673*0.8668
2003/06/04 02:25:00*0.8671*0.867*0.8674*0.8668
2003/06/04 02:30:00*0.867*0.8671*0.8673*0.8669
2003/06/04 02:35:00*0.8671*0.867*0.8674*0.8667
2003/06/04 02:40:00*0.867*0.8669*0.8673*0.8668
2003/06/04 02:45:00*0.8669*0.8672*0.8677*0.8666
2003/06/04 02:50:00*0.8672*0.8672*0.8675*0.8669
2003/06/04 02:55:00*0.8672*0.8682*0.8687*0.867
2003/06/04 03:00:00*0.8682*0.8679*0.8682*0.8676
2003/06/04 03:05:00*0.8679*0.8683*0.8689*0.8678
2003/06/04 03:10:00*0.8683*0.8693*0.8696*0.8683
2003/06/04 03:15:00*0.8693*0.8691*0.8693*0.8685
2003/06/04 03:20:00*0.8691*0.8685*0.8692*0.8677
2003/06/04 03:25:00*0.8685*0.8687*0.8689*0.8682
2003/06/04 03:30:00*0.8687*0.8695*0.8702*0.8684
2003/06/04 03:35:00*0.8695*0.8692*0.8697*0.8687
2003/06/04 03:40:00*0.8692*0.869*0.8695*0.8682
2003/06/04 03:45:00*0.869*0.8688*0.87*0.8685
2003/06/04 03:50:00*0.8688*0.8687*0.8691*0.8685
2003/06/04 03:55:00*0.8687*0.869*0.8694*0.8686
2003/06/04 04:00:00*0.869*0.8687*0.8692*0.8684
2003/06/04 04:05:00*0.8687*0.8688*0.869*0.8684
2003/06/04 04:10:00*0.8688*0.8685*0.8688*0.8681
2003/06/04 04:15:00*0.8685*0.869*0.8691*0.8683
2003/06/04 04:20:00*0.869*0.8692*0.8694*0.8684
2003/06/04 04:25:00*0.8692*0.8689*0.8693*0.8689
2003/06/04 04:30:00*0.8689*0.869*0.8693*0.8687
2003/06/04 04:35:00*0.869*0.8691*0.8692*0.8688
2003/06/04 04:40:00*0.8691*0.8696*0.8698*0.8689
2003/06/04 04:45:00*0.8696*0.8698*0.8703*0.8694
2003/06/04 04:50:00*0.8698*0.87*0.8701*0.8696
2003/06/04 04:55:00*0.87*0.87*0.8704*0.8698
2003/06/04 05:00:00*0.87*0.8702*0.8708*0.8699
2003/06/04 05:05:00*0.8702*0.8702*0.8705*0.8698
2003/06/04 05:10:00*0.8702*0.87*0.8705*0.8697
2003/06/04 05:15:00*0.87*0.8706*0.8708*0.87
2003/06/04 05:20:00*0.8706*0.8701*0.8709*0.8699
2003/06/04 05:25:00*0.8701*0.8705*0.8709*0.8701
2003/06/04 05:30:00*0.8705*0.8708*0.8708*0.8703
2003/06/04 05:35:00*0.8708*0.8707*0.8709*0.8705
2003/06/04 05:40:00*0.8707*0.8708*0.8712*0.8706
2003/06/04 05:45:00*0.8708*0.8714*0.8715*0.8705
2003/06/04 05:50:00*0.8714*0.8705*0.8715*0.8705
2003/06/04 05:55:00*0.8705*0.8704*0.8708*0.87
2003/06/04 06:00:00*0.8704*0.8708*0.8708*0.8703
2003/06/04 06:05:00*0.8708*0.8716*0.8716*0.8707
2003/06/04 06:10:00*0.8716*0.8722*0.8722*0.8716
2003/06/04 06:15:00*0.8722*0.8735*0.8738*0.8722
2003/06/04 06:20:00*0.8735*0.8738*0.874*0.8734
2003/06/04 06:25:00*0.8738*0.873*0.8738*0.873
2003/06/04 06:30:00*0.873*0.8725*0.8733*0.8723
2003/06/04 06:35:00*0.8725*0.873*0.8731*0.8725
2003/06/04 06:40:00*0.873*0.8729*0.8733*0.8727
2003/06/04 06:45:00*0.8729*0.8735*0.8738*0.8727
2003/06/04 06:50:00*0.8735*0.8736*0.8743*0.8733
2003/06/04 06:55:00*0.8736*0.8737*0.8741*0.8733
2003/06/04 07:00:00*0.8737*0.8736*0.8741*0.8735
2003/06/04 07:05:00*0.8736*0.8735*0.8738*0.8731
2003/06/04 07:10:00*0.8735*0.8731*0.8735*0.8728
2003/06/04 07:15:00*0.8731*0.873*0.8732*0.8728
2003/06/04 07:20:00*0.873*0.8727*0.873*0.8726
2003/06/04 07:25:00*0.8727*0.8726*0.8728*0.8722
2003/06/04 07:30:00*0.8726*0.8728*0.8729*0.8721
2003/06/04 07:35:00*0.8728*0.8727*0.8729*0.8723
2003/06/04 07:40:00*0.8727*0.8719*0.8729*0.8719
2003/06/04 07:45:00*0.8719*0.8723*0.8724*0.8719
2003/06/04 07:50:00*0.8723*0.8725*0.873*0.8723
2003/06/04 07:55:00*0.8725*0.8724*0.8731*0.8719
2003/06/04 08:00:00*0.8724*0.8728*0.8733*0.8723
2003/06/04 08:05:00*0.8728*0.8731*0.8731*0.8721
2003/06/04 08:10:00*0.8731*0.8732*0.8739*0.8727
2003/06/04 08:15:00*0.8732*0.8726*0.8735*0.8726
2003/06/04 08:20:00*0.8726*0.8726*0.8734*0.8724
2003/06/04 08:25:00*0.8726*0.8719*0.873*0.8716
2003/06/04 08:30:00*0.8719*0.8712*0.8721*0.8708
2003/06/04 08:35:00*0.8712*0.8717*0.8719*0.8711
2003/06/04 08:40:00*0.8717*0.8714*0.8719*0.8708
2003/06/04 08:45:00*0.8714*0.8719*0.8719*0.871
2003/06/04 08:50:00*0.8719*0.8719*0.8723*0.8716
2003/06/04 08:55:00*0.8719*0.8717*0.8722*0.8715
2003/06/04 09:00:00*0.8717*0.8724*0.8729*0.8714
2003/06/04 09:05:00*0.8724*0.8731*0.8733*0.8723
2003/06/04 09:10:00*0.8731*0.8724*0.8731*0.8722
2003/06/04 09:15:00*0.8724*0.8725*0.8727*0.8719
2003/06/04 09:20:00*0.8725*0.8715*0.8725*0.8711
2003/06/04 09:25:00*0.8715*0.8712*0.8716*0.8709
2003/06/04 09:30:00*0.8712*0.8711*0.8717*0.8709
2003/06/04 09:35:00*0.8711*0.8713*0.8716*0.8707
2003/06/04 09:40:00*0.8713*0.8714*0.8715*0.8708
2003/06/04 09:45:00*0.8714*0.8718*0.8719*0.8711
2003/06/04 09:50:00*0.8718*0.8716*0.872*0.8711
2003/06/04 09:55:00*0.8716*0.8719*0.8721*0.8715
2003/06/04 10:00:00*0.8719*0.8724*0.8728*0.8713
2003/06/04 10:05:00*0.8724*0.8721*0.8728*0.8716
2003/06/04 10:10:00*0.8721*0.8724*0.873*0.8719
2003/06/04 10:15:00*0.8724*0.8724*0.8729*0.8722
2003/06/04 10:20:00*0.8724*0.8718*0.8727*0.871
2003/06/04 10:25:00*0.8718*0.8728*0.8733*0.8718
2003/06/04 10:30:00*0.8728*0.8735*0.8737*0.8727
2003/06/04 10:35:00*0.8735*0.8726*0.8736*0.872
2003/06/04 10:40:00*0.8726*0.8727*0.8731*0.8723
2003/06/04 10:45:00*0.8727*0.8735*0.8739*0.8726
2003/06/04 10:50:00*0.8735*0.8731*0.8736*0.8725
2003/06/04 10:55:00*0.8731*0.8732*0.8737*0.8721
2003/06/04 11:00:00*0.8732*0.8734*0.8737*0.8728
2003/06/04 11:05:00*0.8734*0.8737*0.8739*0.8729
2003/06/04 11:10:00*0.8737*0.8731*0.8739*0.873
2003/06/04 11:15:00*0.8731*0.8733*0.8737*0.8729
2003/06/04 11:20:00*0.8733*0.8735*0.8743*0.8729
2003/06/04 11:25:00*0.8735*0.8737*0.8743*0.8735
2003/06/04 11:30:00*0.8737*0.8733*0.8742*0.8732
2003/06/04 11:35:00*0.8733*0.8735*0.8741*0.8731
2003/06/04 11:40:00*0.8735*0.8732*0.8739*0.873
2003/06/04 11:45:00*0.8732*0.8736*0.8738*0.8729
2003/06/04 11:50:00*0.8736*0.8738*0.8742*0.8731
2003/06/04 11:55:00*0.8738*0.8735*0.8739*0.8732
2003/06/04 12:00:00*0.8735*0.8733*0.8738*0.873
2003/06/04 12:05:00*0.8733*0.8733*0.8737*0.8729
2003/06/04 12:10:00*0.8733*0.8734*0.8737*0.8731
2003/06/04 12:15:00*0.8734*0.8732*0.8736*0.8729
2003/06/04 12:20:00*0.8732*0.8724*0.8734*0.8721
2003/06/04 12:25:00*0.8724*0.8728*0.8729*0.8721
2003/06/04 12:30:00*0.8728*0.8729*0.873*0.8724
2003/06/04 12:35:00*0.8729*0.8725*0.8729*0.8723
2003/06/04 12:40:00*0.8725*0.8729*0.8731*0.8725
2003/06/04 12:45:00*0.8729*0.8727*0.8731*0.8724
2003/06/04 12:50:00*0.8727*0.8733*0.8734*0.8725
2003/06/04 12:55:00*0.8733*0.8732*0.8736*0.8731
2003/06/04 13:00:00*0.8732*0.8734*0.8738*0.8731
2003/06/04 13:05:00*0.8734*0.8737*0.8737*0.8732
2003/06/04 13:10:00*0.8737*0.8737*0.8738*0.8733
2003/06/04 13:15:00*0.8737*0.8729*0.8737*0.8726
2003/06/04 13:20:00*0.8729*0.8733*0.8734*0.8729
2003/06/04 13:25:00*0.8733*0.8728*0.8735*0.8726
2003/06/04 13:30:00*0.8728*0.8729*0.8733*0.8726
2003/06/04 13:35:00*0.8729*0.8729*0.8735*0.8722
2003/06/04 13:40:00*0.8729*0.8732*0.8734*0.8728
2003/06/04 13:45:00*0.8732*0.8729*0.8733*0.8729
2003/06/04 13:50:00*0.8729*0.873*0.8733*0.8728
2003/06/04 13:55:00*0.873*0.8728*0.8731*0.8727
2003/06/04 14:00:00*0.8728*0.8726*0.8729*0.8723
2003/06/04 14:05:00*0.8726*0.8727*0.8732*0.8725
2003/06/04 14:10:00*0.8727*0.8727*0.8732*0.8725
2003/06/04 14:15:00*0.8727*0.8728*0.873*0.8725
2003/06/04 14:20:00*0.8728*0.8727*0.8729*0.8726
2003/06/04 14:25:00*0.8727*0.873*0.8731*0.8726
2003/06/04 14:30:00*0.873*0.8736*0.8737*0.8727
2003/06/04 14:35:00*0.8736*0.8732*0.8738*0.8729
2003/06/04 14:40:00*0.8732*0.8733*0.8735*0.8729
2003/06/04 14:45:00*0.8733*0.8733*0.8736*0.8731
2003/06/04 14:50:00*0.8733*0.8734*0.8738*0.8731
2003/06/04 14:55:00*0.8734*0.8733*0.8737*0.8731
2003/06/04 15:00:00*0.8733*0.8738*0.875*0.873
2003/06/04 15:05:00*0.8738*0.874*0.8744*0.8733
2003/06/04 15:10:00*0.874*0.8739*0.8745*0.8738
2003/06/04 15:15:00*0.8739*0.8736*0.8741*0.8735
2003/06/04 15:20:00*0.8736*0.874*0.8745*0.8735
2003/06/04 15:25:00*0.874*0.8745*0.8745*0.8737
2003/06/04 15:30:00*0.8745*0.8746*0.8751*0.8742
2003/06/04 15:35:00*0.8746*0.8747*0.875*0.8744
2003/06/04 15:40:00*0.8747*0.8745*0.8755*0.8743
2003/06/04 15:45:00*0.8745*0.8747*0.8751*0.8741
2003/06/04 15:50:00*0.8747*0.8746*0.8749*0.8742
2003/06/04 15:55:00*0.8746*0.8748*0.875*0.8745
2003/06/04 16:00:00*0.8748*0.8747*0.8749*0.8745
2003/06/04 16:05:00*0.8747*0.8749*0.8751*0.8744
2003/06/04 16:10:00*0.8749*0.8745*0.8749*0.8743
2003/06/04 16:15:00*0.8745*0.8754*0.8761*0.8743
2003/06/04 16:20:00*0.8754*0.8753*0.8759*0.875
2003/06/04 16:25:00*0.8753*0.8749*0.8753*0.8747
2003/06/04 16:30:00*0.8749*0.8746*0.8749*0.8742
2003/06/04 16:35:00*0.8746*0.8746*0.8749*0.8745
2003/06/04 16:40:00*0.8746*0.8746*0.8749*0.8743
2003/06/04 16:45:00*0.8746*0.8746*0.8748*0.8744
2003/06/04 16:50:00*0.8746*0.8746*0.875*0.8743
2003/06/04 16:55:00*0.8746*0.8743*0.8747*0.8742
2003/06/04 17:00:00*0.8743*0.8747*0.8748*0.8741
